Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.24 | 0.2484 | 0.2132 | 0.2191 | 0.2191 | -0.031 (-12.36%) | 117,015 |
13 May 2024 | USD | 0.2575 | 0.27 | 0.2321 | 0.25 | 0.25 | -0.008 (-3.21%) | 106,848 |
10 May 2024 | USD | 0.26 | 0.2698 | 0.2505 | 0.2583 | 0.2583 | -0.012 (-4.33%) | 62,047 |
9 May 2024 | USD | 0.2602 | 0.27 | 0.2487 | 0.27 | 0.27 | +0.012 (+4.77%) | 123,123 |
8 May 2024 | USD | 0.2699 | 0.286 | 0.2577 | 0.2577 | 0.2577 | -0.022 (-7.93%) | 41,219 |
7 May 2024 | USD | 0.2625 | 0.2818 | 0.2625 | 0.2799 | 0.2799 | +0.018 (+7.08%) | 83,257 |
6 May 2024 | USD | 0.25 | 0.28 | 0.24 | 0.2614 | 0.2614 | -0.003 (-0.98%) | 36,867 |
3 May 2024 | USD | 0.26 | 0.27 | 0.2461 | 0.264 | 0.264 | +0.004 (+1.69%) | 60,614 |
2 May 2024 | USD | 0.259 | 0.272 | 0.25 | 0.2596 | 0.2596 | -0.005 (-2.04%) | 92,705 |
1 May 2024 | USD | 0.2708 | 0.2708 | 0.232 | 0.265 | 0.265 | +0.022 (+9.01%) | 105,749 |
30 Apr 2024 | USD | 0.2431 | 0.2552 | 0.2311 | 0.2431 | 0.2431 | -0.018 (-7.04%) | 104,298 |
29 Apr 2024 | USD | 0.2762 | 0.2815 | 0.2541 | 0.2615 | 0.2615 | -0.002 (-0.61%) | 60,311 |
26 Apr 2024 | USD | 0.26 | 0.2751 | 0.2552 | 0.2631 | 0.2631 | -0.014 (-5.12%) | 68,709 |
25 Apr 2024 | USD | 0.2835 | 0.29 | 0.241 | 0.2773 | 0.2773 | +0.009 (+3.39%) | 411,642 |
24 Apr 2024 | USD | 0.27 | 0.29 | 0.2627 | 0.2682 | 0.2682 | -0.014 (-5.03%) | 23,913 |
23 Apr 2024 | USD | 0.262 | 0.2824 | 0.26 | 0.2824 | 0.2824 | +0.002 (+0.86%) | 10,050 |
22 Apr 2024 | USD | 0.279 | 0.2928 | 0.2701 | 0.28 | 0.28 | -0.014 (-4.76%) | 106,090 |
19 Apr 2024 | USD | 0.2789 | 0.295 | 0.276 | 0.294 | 0.294 | -0.006 (-1.97%) | 79,580 |
18 Apr 2024 | USD | 0.295 | 0.3099 | 0.275 | 0.2999 | 0.2999 | +0.018 (+6.35%) | 276,148 |
17 Apr 2024 | USD | 0.2588 | 0.295 | 0.2509 | 0.282 | 0.282 | +0.023 (+8.92%) | 248,191 |
16 Apr 2024 | USD | 0.244 | 0.259 | 0.2301 | 0.2589 | 0.2589 | +0.015 (+6.11%) | 106,944 |
15 Apr 2024 | USD | 0.2351 | 0.245 | 0.2013 | 0.244 | 0.244 | +0.002 (+0.70%) | 194,566 |
12 Apr 2024 | USD | 0.259 | 0.26 | 0.2323 | 0.2423 | 0.2423 | -0.027 (-9.93%) | 459,201 |
11 Apr 2024 | USD | 0.2496 | 0.269 | 0.229 | 0.269 | 0.269 | +0.014 (+5.53%) | 91,563 |
10 Apr 2024 | USD | 0.2809 | 0.2809 | 0.2415 | 0.2549 | 0.2549 | -0.013 (-4.89%) | 107,255 |
9 Apr 2024 | USD | 0.287 | 0.296 | 0.2652 | 0.268 | 0.268 | -0.017 (-5.80%) | 247,615 |
8 Apr 2024 | USD | 0.221 | 0.285 | 0.221 | 0.2845 | 0.2845 | +0.048 (+20.45%) | 840,388 |
5 Apr 2024 | USD | 0.2279 | 0.2445 | 0.2265 | 0.2362 | 0.2362 | +0.001 (+0.55%) | 180,632 |
4 Apr 2024 | USD | 0.206 | 0.2349 | 0.206 | 0.2349 | 0.2349 | +0.02 (+9.31%) | 520,235 |
3 Apr 2024 | USD | 0.2059 | 0.2158 | 0.2054 | 0.2149 | 0.2149 | +0.005 (+2.33%) | 85,097 |