| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.2073 | 0.2128 | 0.2005 | 0.21 | 0.21 | -0.005 (-2.33%) | 109,154 |
| 1 Apr 2024 | USD | 0.206 | 0.22 | 0.1905 | 0.215 | 0.215 | -0.002 (-0.88%) | 151,622 |
| 28 Mar 2024 | USD | 0.205 | 0.22 | 0.205 | 0.2169 | 0.2169 | -0.002 (-0.96%) | 213,497 |
| 27 Mar 2024 | USD | 0.1988 | 0.2198 | 0.1901 | 0.219 | 0.219 | +0.014 (+6.83%) | 490,402 |
| 26 Mar 2024 | USD | 0.19 | 0.2095 | 0.1864 | 0.205 | 0.205 | +0.015 (+8.18%) | 319,640 |
| 25 Mar 2024 | USD | 0.21 | 0.21 | 0.183 | 0.1895 | 0.1895 | +0.003 (+1.34%) | 301,102 |
| 22 Mar 2024 | USD | 0.2 | 0.2014 | 0.17 | 0.187 | 0.187 | -0.011 (-5.32%) | 376,548 |
| 21 Mar 2024 | USD | 0.186 | 0.207 | 0.1777 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 881,812 |
| 20 Mar 2024 | USD | 0.2155 | 0.225 | 0.1722 | 0.2 | 0.2 | +0.008 (+4.17%) | 16,154,560 |
| 19 Mar 2024 | USD | 0.1776 | 0.195 | 0.1712 | 0.192 | 0.192 | +0.006 (+3.23%) | 161,238 |
| 18 Mar 2024 | USD | 0.19 | 0.19 | 0.168 | 0.186 | 0.186 | +0.009 (+5.03%) | 604,583 |
| 15 Mar 2024 | USD | 0.155 | 0.18 | 0.148 | 0.1771 | 0.1771 | +0.028 (+18.54%) | 684,663 |
| 14 Mar 2024 | USD | 0.164 | 0.164 | 0.146 | 0.1494 | 0.1494 | -0.001 (-0.40%) | 176,994 |
| 13 Mar 2024 | USD | 0.163 | 0.163 | 0.143 | 0.15 | 0.15 | -0.011 (-6.95%) | 457,391 |
| 12 Mar 2024 | USD | 0.1533 | 0.1817 | 0.1533 | 0.1612 | 0.1612 | +0.003 (+2.03%) | 452,504 |
| 11 Mar 2024 | USD | 0.187 | 0.1969 | 0.152 | 0.158 | 0.158 | -0.037 (-18.81%) | 1,786,750 |
| 8 Mar 2024 | USD | 0.2071 | 0.2135 | 0.19 | 0.1946 | 0.1946 | -0.019 (-8.85%) | 611,792 |
| 7 Mar 2024 | USD | 0.2092 | 0.2197 | 0.2 | 0.2135 | 0.2135 | +0.002 (+0.76%) | 310,924 |
| 6 Mar 2024 | USD | 0.2066 | 0.2198 | 0.206 | 0.2119 | 0.2119 | +0.006 (+3.11%) | 58,389 |
| 5 Mar 2024 | USD | 0.2099 | 0.229 | 0.201 | 0.2055 | 0.2055 | -0.004 (-2.00%) | 277,091 |
| 4 Mar 2024 | USD | 0.229 | 0.24 | 0.205 | 0.2097 | 0.2097 | -0.019 (-8.27%) | 229,781 |
| 1 Mar 2024 | USD | 0.235 | 0.2409 | 0.2173 | 0.2286 | 0.2286 | +0.001 (+0.57%) | 142,829 |
| 29 Feb 2024 | USD | 0.2375 | 0.241 | 0.22 | 0.2273 | 0.2273 | -0.003 (-1.47%) | 195,312 |
| 28 Feb 2024 | USD | 0.2166 | 0.247 | 0.2102 | 0.2307 | 0.2307 | +0.015 (+7.00%) | 556,568 |
| 27 Feb 2024 | USD | 0.196 | 0.22 | 0.196 | 0.2156 | 0.2156 | +0.016 (+7.80%) | 330,430 |
| 26 Feb 2024 | USD | 0.2097 | 0.213 | 0.1903 | 0.2 | 0.2 | -0.013 (-6.15%) | 646,575 |
| 23 Feb 2024 | USD | 0.2147 | 0.2198 | 0.206 | 0.2131 | 0.2131 | +0.002 (+1.09%) | 256,016 |
| 22 Feb 2024 | USD | 0.2201 | 0.2201 | 0.21 | 0.2108 | 0.2108 | -0.009 (-4.09%) | 200,879 |
| 21 Feb 2024 | USD | 0.2174 | 0.24 | 0.2115 | 0.2198 | 0.2198 | -0.005 (-2.31%) | 634,578 |
| 20 Feb 2024 | USD | 0.2192 | 0.2318 | 0.2101 | 0.225 | 0.225 | +0.003 (+1.53%) | 666,772 |
