| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | USD | 0.23 | 0.2406 | 0.2002 | 0.2216 | 0.2216 | -0.014 (-5.90%) | 1,343,983 |
| 15 Feb 2024 | USD | 0.2575 | 0.2575 | 0.228 | 0.2355 | 0.2355 | -0.01 (-4.23%) | 458,466 |
| 14 Feb 2024 | USD | 0.2488 | 0.26 | 0.2301 | 0.2459 | 0.2459 | +0.006 (+2.46%) | 462,061 |
| 13 Feb 2024 | USD | 0.277 | 0.2779 | 0.2135 | 0.24 | 0.24 | -0.037 (-13.39%) | 1,466,379 |
| 12 Feb 2024 | USD | 0.3296 | 0.33 | 0.275 | 0.2771 | 0.2771 | -0.097 (-25.83%) | 2,172,584 |
| 9 Feb 2024 | USD | 0.41 | 0.41 | 0.356 | 0.3736 | 0.3736 | -0.026 (-6.44%) | 961,689 |
| 8 Feb 2024 | USD | 0.3899 | 0.4356 | 0.3505 | 0.3993 | 0.3993 | -0.003 (-0.67%) | 2,368,588 |
| 7 Feb 2024 | USD | 0.43 | 0.4495 | 0.3814 | 0.402 | 0.402 | -0.035 (-7.95%) | 1,208,837 |
| 6 Feb 2024 | USD | 0.412 | 0.46 | 0.39 | 0.4367 | 0.4367 | +0.027 (+6.51%) | 1,095,094 |
| 5 Feb 2024 | USD | 0.48 | 0.4861 | 0.3799 | 0.41 | 0.41 | -0.031 (-7.01%) | 2,603,482 |
| 2 Feb 2024 | USD | 0.35 | 0.4498 | 0.35 | 0.4409 | 0.4409 | +0.084 (+23.61%) | 2,939,381 |
| 1 Feb 2024 | USD | 0.343 | 0.36 | 0.337 | 0.3567 | 0.3567 | -0.004 (-1.19%) | 619,830 |
| 31 Jan 2024 | USD | 0.376 | 0.376 | 0.337 | 0.361 | 0.361 | +0.001 (+0.36%) | 846,238 |
| 30 Jan 2024 | USD | 0.36 | 0.37 | 0.33 | 0.3597 | 0.3597 | -0.02 (-5.34%) | 915,761 |
| 29 Jan 2024 | USD | 0.37 | 0.42 | 0.3511 | 0.38 | 0.38 | +0.033 (+9.51%) | 3,308,131 |
| 26 Jan 2024 | USD | 0.312 | 0.38 | 0.3102 | 0.347 | 0.347 | +0.039 (+12.66%) | 2,011,667 |
| 25 Jan 2024 | USD | 0.285 | 0.309 | 0.2619 | 0.308 | 0.308 | +0.021 (+7.32%) | 754,560 |
| 24 Jan 2024 | USD | 0.3 | 0.305 | 0.28 | 0.287 | 0.287 | -0.017 (-5.59%) | 581,300 |
| 23 Jan 2024 | USD | 0.315 | 0.318 | 0.29 | 0.304 | 0.304 | -0.011 (-3.49%) | 684,500 |
| 22 Jan 2024 | USD | 0.328 | 0.328 | 0.291 | 0.315 | 0.315 | -0.01 (-3.08%) | 786,400 |
| 19 Jan 2024 | USD | 0.337 | 0.339 | 0.281 | 0.325 | 0.325 | +0.012 (+3.83%) | 3,738,200 |
| 18 Jan 2024 | USD | 0.355 | 0.36 | 0.302 | 0.313 | 0.313 | -0.027 (-7.94%) | 1,686,400 |
| 17 Jan 2024 | USD | 0.304 | 0.343 | 0.304 | 0.34 | 0.34 | +0.026 (+8.28%) | 1,997,700 |
| 16 Jan 2024 | USD | 0.315 | 0.329 | 0.297 | 0.314 | 0.314 | +0.009 (+2.95%) | 300,000 |
| 12 Jan 2024 | USD | 0.3 | 0.329 | 0.291 | 0.305 | 0.305 | -0.003 (-0.97%) | 726,800 |
| 11 Jan 2024 | USD | 0.321 | 0.321 | 0.283 | 0.308 | 0.308 | -0.012 (-3.75%) | 619,500 |
| 10 Jan 2024 | USD | 0.296 | 0.35 | 0.285 | 0.32 | 0.32 | +0.032 (+11.11%) | 1,130,300 |
| 9 Jan 2024 | USD | 0.28 | 0.293 | 0.256 | 0.288 | 0.288 | +0.019 (+7.06%) | 792,800 |
| 8 Jan 2024 | USD | 0.27 | 0.278 | 0.256 | 0.269 | 0.269 | +0.009 (+3.46%) | 170,200 |
| 5 Jan 2024 | USD | 0.28 | 0.28 | 0.257 | 0.26 | 0.26 | -0.013 (-4.76%) | 271,600 |
