Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 5.17 | 5.25 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 78,548 |
2 May 2024 | USD | 5.01 | 5.06 | 4.93 | 4.99 | 4.99 | 0.0 (0.0%) | 100,569 |
1 May 2024 | USD | 4.88 | 5.13 | 4.79 | 4.99 | 4.99 | +0.11 (+2.25%) | 153,015 |
30 Apr 2024 | USD | 4.88 | 4.99 | 4.78 | 4.88 | 4.88 | -0.03 (-0.61%) | 124,183 |
29 Apr 2024 | USD | 4.85 | 5.05 | 4.84 | 4.91 | 4.91 | +0.11 (+2.29%) | 99,398 |
26 Apr 2024 | USD | 4.74 | 4.86 | 4.68 | 4.8 | 4.8 | +0.09 (+1.91%) | 74,544 |
25 Apr 2024 | USD | 4.81 | 4.81 | 4.68 | 4.71 | 4.71 | -0.15 (-3.09%) | 121,779 |
24 Apr 2024 | USD | 4.91 | 4.935 | 4.77 | 4.86 | 4.86 | -0.07 (-1.42%) | 109,845 |
23 Apr 2024 | USD | 5.05 | 5.14 | 4.91 | 4.93 | 4.93 | -0.09 (-1.79%) | 164,022 |
22 Apr 2024 | USD | 5.09 | 5.17 | 4.93 | 5.02 | 5.02 | -0.07 (-1.38%) | 154,442 |
19 Apr 2024 | USD | 4.96 | 5.12 | 4.89 | 5.09 | 5.09 | +0.08 (+1.60%) | 185,733 |
18 Apr 2024 | USD | 5.25 | 5.25 | 4.89 | 5.01 | 5.01 | -0.24 (-4.57%) | 235,243 |
17 Apr 2024 | USD | 5.42 | 5.45 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 155,067 |
16 Apr 2024 | USD | 5.4 | 5.52 | 5.37 | 5.41 | 5.41 | -0.06 (-1.10%) | 128,664 |
15 Apr 2024 | USD | 5.55 | 5.65 | 5.42 | 5.47 | 5.47 | -0.09 (-1.62%) | 110,388 |
12 Apr 2024 | USD | 5.67 | 5.69 | 5.37 | 5.56 | 5.56 | -0.17 (-2.97%) | 140,985 |
11 Apr 2024 | USD | 5.66 | 5.79 | 5.55 | 5.73 | 5.73 | +0.11 (+1.96%) | 99,422 |
10 Apr 2024 | USD | 5.51 | 5.7 | 5.4 | 5.62 | 5.62 | -0.1 (-1.75%) | 224,106 |
9 Apr 2024 | USD | 5.58 | 5.9 | 5.48 | 5.72 | 5.72 | +0.15 (+2.69%) | 139,780 |
8 Apr 2024 | USD | 5.65 | 5.7 | 5.48 | 5.57 | 5.57 | +0.07 (+1.27%) | 113,940 |
5 Apr 2024 | USD | 5.58 | 5.58 | 5.38 | 5.5 | 5.5 | -0.01 (-0.18%) | 125,250 |
4 Apr 2024 | USD | 5.59 | 5.66 | 5.44 | 5.51 | 5.51 | +0.08 (+1.47%) | 179,866 |
3 Apr 2024 | USD | 5.47 | 5.53 | 5.35 | 5.43 | 5.43 | -0.1 (-1.81%) | 173,280 |
2 Apr 2024 | USD | 5.71 | 5.79 | 5.45 | 5.53 | 5.53 | -0.28 (-4.82%) | 214,625 |
1 Apr 2024 | USD | 6 | 6.22 | 5.7 | 5.81 | 5.81 | -0.26 (-4.28%) | 173,282 |
28 Mar 2024 | USD | 6.2 | 6.215 | 5.975 | 6.07 | 6.07 | -0.14 (-2.25%) | 175,327 |
27 Mar 2024 | USD | 6.23 | 6.3 | 6.04 | 6.21 | 6.21 | +0.05 (+0.81%) | 140,061 |
26 Mar 2024 | USD | 6.5 | 6.515 | 6.14 | 6.16 | 6.16 | -0.25 (-3.90%) | 77,126 |
25 Mar 2024 | USD | 6.37 | 6.465 | 6.2 | 6.41 | 6.41 | +0.05 (+0.79%) | 109,317 |
22 Mar 2024 | USD | 6.42 | 6.455 | 6.32 | 6.36 | 6.36 | -0.1 (-1.55%) | 79,374 |