Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 5.71 | 5.7882 | 5.35 | 5.5 | 5.5 | -0.04 (-0.72%) | 283,577 |
20 May 2024 | USD | 5.71 | 5.85 | 5.5 | 5.54 | 5.54 | -0.17 (-2.98%) | 207,903 |
17 May 2024 | USD | 5.74 | 5.79 | 5.6509 | 5.71 | 5.71 | +0.03 (+0.53%) | 68,724 |
16 May 2024 | USD | 5.87 | 5.92 | 5.5062 | 5.68 | 5.68 | +0.15 (+2.71%) | 394,529 |
15 May 2024 | USD | 5.36 | 5.65 | 5.36 | 5.53 | 5.53 | +0.3 (+5.74%) | 159,588 |
14 May 2024 | USD | 5.23 | 5.59 | 5.17 | 5.23 | 5.23 | +0.09 (+1.75%) | 96,020 |
13 May 2024 | USD | 5.15 | 5.21 | 5.07 | 5.14 | 5.14 | +0.07 (+1.38%) | 80,045 |
10 May 2024 | USD | 5.17 | 5.285 | 4.95 | 5.07 | 5.07 | -0.03 (-0.59%) | 104,790 |
9 May 2024 | USD | 5.1 | 5.31 | 5 | 5.1 | 5.1 | -0.04 (-0.78%) | 83,726 |
8 May 2024 | USD | 5.35 | 5.46 | 5.1 | 5.14 | 5.14 | -0.24 (-4.46%) | 105,172 |
7 May 2024 | USD | 5.11 | 5.39 | 5.01 | 5.38 | 5.38 | +0.315 (+6.22%) | 205,194 |
6 May 2024 | USD | 5.06 | 5.13 | 4.95 | 5.065 | 5.065 | +0.065 (+1.30%) | 116,722 |
3 May 2024 | USD | 5.17 | 5.25 | 4.98 | 5 | 5 | +0.01 (+0.20%) | 78,548 |
2 May 2024 | USD | 5.01 | 5.06 | 4.93 | 4.99 | 4.99 | 0.0 (0.0%) | 100,569 |
1 May 2024 | USD | 4.88 | 5.13 | 4.79 | 4.99 | 4.99 | +0.11 (+2.25%) | 153,015 |
30 Apr 2024 | USD | 4.88 | 4.99 | 4.78 | 4.88 | 4.88 | -0.03 (-0.61%) | 124,183 |
29 Apr 2024 | USD | 4.85 | 5.05 | 4.84 | 4.91 | 4.91 | +0.11 (+2.29%) | 99,398 |
26 Apr 2024 | USD | 4.74 | 4.86 | 4.68 | 4.8 | 4.8 | +0.09 (+1.91%) | 74,544 |
25 Apr 2024 | USD | 4.81 | 4.81 | 4.68 | 4.71 | 4.71 | -0.15 (-3.09%) | 121,779 |
24 Apr 2024 | USD | 4.91 | 4.935 | 4.77 | 4.86 | 4.86 | -0.07 (-1.42%) | 109,845 |
23 Apr 2024 | USD | 5.05 | 5.14 | 4.91 | 4.93 | 4.93 | -0.09 (-1.79%) | 164,022 |
22 Apr 2024 | USD | 5.09 | 5.17 | 4.93 | 5.02 | 5.02 | -0.07 (-1.38%) | 154,442 |
19 Apr 2024 | USD | 4.96 | 5.12 | 4.89 | 5.09 | 5.09 | +0.08 (+1.60%) | 185,733 |
18 Apr 2024 | USD | 5.25 | 5.25 | 4.89 | 5.01 | 5.01 | -0.24 (-4.57%) | 235,243 |
17 Apr 2024 | USD | 5.42 | 5.45 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 155,067 |
16 Apr 2024 | USD | 5.4 | 5.52 | 5.37 | 5.41 | 5.41 | -0.06 (-1.10%) | 128,664 |
15 Apr 2024 | USD | 5.55 | 5.65 | 5.42 | 5.47 | 5.47 | -0.09 (-1.62%) | 110,388 |
12 Apr 2024 | USD | 5.67 | 5.69 | 5.37 | 5.56 | 5.56 | -0.17 (-2.97%) | 140,985 |
11 Apr 2024 | USD | 5.66 | 5.79 | 5.55 | 5.73 | 5.73 | +0.11 (+1.96%) | 99,422 |
10 Apr 2024 | USD | 5.51 | 5.7 | 5.4 | 5.62 | 5.62 | -0.1 (-1.75%) | 224,106 |