Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 7.4 | 7.82 | 7.025 | 7.71 | 7.71 | +0.33 (+4.47%) | 110,700 |
5 Jun 2023 | USD | 7.5 | 7.88 | 7.37 | 7.38 | 7.38 | -0.15 (-1.99%) | 128,800 |
2 Jun 2023 | USD | 7.07 | 7.59 | 6.975 | 7.53 | 7.53 | +0.64 (+9.29%) | 93,400 |
1 Jun 2023 | USD | 6.91 | 7.07 | 6.805 | 6.89 | 6.89 | +0.01 (+0.15%) | 42,700 |
31 May 2023 | USD | 6.82 | 7.1 | 6.66 | 6.88 | 6.88 | +0.06 (+0.88%) | 64,900 |
30 May 2023 | USD | 6.58 | 7.205 | 6.57 | 6.82 | 6.82 | +0.245 (+3.73%) | 159,400 |
26 May 2023 | USD | 6.24 | 6.7 | 6.13 | 6.575 | 6.575 | +0.275 (+4.37%) | 128,500 |
25 May 2023 | USD | 6.79 | 6.82 | 6.021 | 6.3 | 6.3 | -0.55 (-8.03%) | 155,400 |
24 May 2023 | USD | 7.31 | 7.31 | 6.55 | 6.85 | 6.85 | -0.57 (-7.68%) | 161,500 |
23 May 2023 | USD | 7.15 | 7.58 | 7.1 | 7.42 | 7.42 | +0.27 (+3.78%) | 134,600 |
22 May 2023 | USD | 7.5 | 7.77 | 7.05 | 7.15 | 7.15 | -0.41 (-5.42%) | 114,100 |
19 May 2023 | USD | 7.77 | 7.79 | 7.13 | 7.56 | 7.56 | -0.09 (-1.18%) | 226,700 |
18 May 2023 | USD | 7.7 | 8.09 | 7.5 | 7.65 | 7.65 | -0.05 (-0.65%) | 158,900 |
17 May 2023 | USD | 7.09 | 7.76 | 7.06 | 7.7 | 7.7 | +0.7 (+10%) | 177,700 |
16 May 2023 | USD | 6.47 | 7.32 | 6.15 | 7 | 7 | +0.85 (+13.82%) | 310,700 |
15 May 2023 | USD | 5.81 | 6.312 | 5.78 | 6.15 | 6.15 | +0.38 (+6.59%) | 93,400 |
12 May 2023 | USD | 5.94 | 5.973 | 5.67 | 5.77 | 5.77 | -0.06 (-1.03%) | 52,800 |
11 May 2023 | USD | 6.18 | 6.19 | 5.72 | 5.83 | 5.83 | -0.37 (-5.97%) | 99,300 |
10 May 2023 | USD | 6.11 | 6.31 | 5.86 | 6.2 | 6.2 | +0.17 (+2.82%) | 94,800 |
9 May 2023 | USD | 5.83 | 6.07 | 5.7 | 6.03 | 6.03 | +0.15 (+2.55%) | 56,500 |
8 May 2023 | USD | 6.14 | 6.2 | 5.8 | 5.88 | 5.88 | -0.27 (-4.39%) | 74,200 |
5 May 2023 | USD | 6.37 | 6.37 | 5.97 | 6.15 | 6.15 | -0.15 (-2.38%) | 157,000 |
4 May 2023 | USD | 5.95 | 6.45 | 5.9 | 6.3 | 6.3 | +0.46 (+7.88%) | 129,100 |
3 May 2023 | USD | 5.86 | 5.95 | 5.441 | 5.84 | 5.84 | +0.65 (+12.52%) | 202,800 |
2 May 2023 | USD | 5.43 | 5.52 | 5.15 | 5.19 | 5.19 | -0.27 (-4.95%) | 60,700 |
1 May 2023 | USD | 5.31 | 5.55 | 5.255 | 5.46 | 5.46 | +0.11 (+2.06%) | 56,200 |
28 Apr 2023 | USD | 5.32 | 5.457 | 5.23 | 5.35 | 5.35 | +0.04 (+0.75%) | 41,500 |
27 Apr 2023 | USD | 5.39 | 5.47 | 5.25 | 5.31 | 5.31 | -0.07 (-1.30%) | 52,100 |
26 Apr 2023 | USD | 5.35 | 5.48 | 5.09 | 5.38 | 5.38 | +0.09 (+1.70%) | 90,400 |
25 Apr 2023 | USD | 5.4 | 5.44 | 5.19 | 5.29 | 5.29 | -0.11 (-2.04%) | 81,700 |