Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 5.65 | 5.65 | 5.38 | 5.4 | 5.4 | -0.27 (-4.76%) | 55,800 |
21 Apr 2023 | USD | 5.41 | 5.75 | 5.35 | 5.67 | 5.67 | +0.25 (+4.61%) | 186,100 |
20 Apr 2023 | USD | 5.44 | 5.53 | 5.35 | 5.42 | 5.42 | -0.05 (-0.91%) | 68,900 |
19 Apr 2023 | USD | 5.55 | 5.635 | 5.38 | 5.47 | 5.47 | -0.1 (-1.80%) | 87,300 |
18 Apr 2023 | USD | 5.64 | 5.845 | 5.46 | 5.57 | 5.57 | -0.01 (-0.18%) | 138,700 |
17 Apr 2023 | USD | 5.36 | 5.63 | 5.3 | 5.58 | 5.58 | +0.27 (+5.08%) | 114,000 |
14 Apr 2023 | USD | 5.695 | 5.695 | 5.3 | 5.31 | 5.31 | -0.32 (-5.68%) | 83,500 |
13 Apr 2023 | USD | 5.47 | 5.8 | 5.42 | 5.63 | 5.63 | +0.28 (+5.23%) | 230,000 |
12 Apr 2023 | USD | 5.4 | 5.5 | 5.18 | 5.35 | 5.35 | -0.01 (-0.19%) | 171,000 |
11 Apr 2023 | USD | 5.33 | 5.43 | 5.245 | 5.36 | 5.36 | +0.04 (+0.75%) | 80,800 |
10 Apr 2023 | USD | 5.36 | 5.46 | 5.16 | 5.32 | 5.32 | -0.03 (-0.56%) | 111,200 |
6 Apr 2023 | USD | 5.39 | 5.49 | 5.06 | 5.35 | 5.35 | -0.025 (-0.47%) | 117,800 |
5 Apr 2023 | USD | 5.19 | 5.7 | 5.15 | 5.375 | 5.375 | +0.165 (+3.17%) | 239,300 |
4 Apr 2023 | USD | 6 | 6 | 5.07 | 5.21 | 5.21 | -0.84 (-13.88%) | 266,500 |
3 Apr 2023 | USD | 5.22 | 6.125 | 5.22 | 6.05 | 6.05 | +0.88 (+17.02%) | 367,900 |
31 Mar 2023 | USD | 5.2 | 5.4 | 5.13 | 5.17 | 5.17 | -0.02 (-0.39%) | 159,800 |
30 Mar 2023 | USD | 5.35 | 5.48 | 5.1 | 5.19 | 5.19 | -0.07 (-1.33%) | 134,400 |
29 Mar 2023 | USD | 5.14 | 5.38 | 5.06 | 5.26 | 5.26 | +0.22 (+4.37%) | 108,200 |
28 Mar 2023 | USD | 5.08 | 5.4 | 4.96 | 5.04 | 5.04 | -0.08 (-1.56%) | 99,400 |
27 Mar 2023 | USD | 5.18 | 5.35 | 4.96 | 5.12 | 5.12 | +0.04 (+0.79%) | 94,000 |
24 Mar 2023 | USD | 5.02 | 5.15 | 4.77 | 5.08 | 5.08 | 0.0 (0.0%) | 190,700 |
23 Mar 2023 | USD | 5.27 | 5.32 | 4.96 | 5.08 | 5.08 | -0.1 (-1.93%) | 204,600 |
22 Mar 2023 | USD | 5.51 | 5.51 | 5.13 | 5.18 | 5.18 | -0.32 (-5.82%) | 115,400 |
21 Mar 2023 | USD | 5.57 | 5.6 | 5.41 | 5.5 | 5.5 | +0.02 (+0.36%) | 100,800 |
20 Mar 2023 | USD | 5.48 | 5.54 | 5.25 | 5.48 | 5.48 | +0.07 (+1.29%) | 157,800 |
17 Mar 2023 | USD | 5.9 | 5.9 | 5.34 | 5.41 | 5.41 | -0.49 (-8.31%) | 404,900 |
16 Mar 2023 | USD | 5.87 | 5.97 | 5.386 | 5.9 | 5.9 | -0.03 (-0.51%) | 213,600 |
15 Mar 2023 | USD | 6.04 | 6.33 | 5.88 | 5.93 | 5.93 | -0.32 (-5.12%) | 158,800 |
14 Mar 2023 | USD | 6.36 | 6.36 | 5.8 | 6.25 | 6.25 | +0.11 (+1.79%) | 312,900 |
13 Mar 2023 | USD | 6.23 | 6.489 | 6.12 | 6.14 | 6.14 | -0.07 (-1.13%) | 232,000 |