Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 5.9 | 5.9 | 5.34 | 5.41 | 5.41 | -0.49 (-8.31%) | 404,900 |
16 Mar 2023 | USD | 5.87 | 5.97 | 5.386 | 5.9 | 5.9 | -0.03 (-0.51%) | 213,600 |
15 Mar 2023 | USD | 6.04 | 6.33 | 5.88 | 5.93 | 5.93 | -0.32 (-5.12%) | 158,800 |
14 Mar 2023 | USD | 6.36 | 6.36 | 5.8 | 6.25 | 6.25 | +0.11 (+1.79%) | 312,900 |
13 Mar 2023 | USD | 6.23 | 6.489 | 6.12 | 6.14 | 6.14 | -0.07 (-1.13%) | 232,000 |
10 Mar 2023 | USD | 6.96 | 7.37 | 5.86 | 6.21 | 6.21 | -0.77 (-11.03%) | 273,600 |
9 Mar 2023 | USD | 7.52 | 7.57 | 6.96 | 6.98 | 6.98 | -0.51 (-6.81%) | 100,800 |
8 Mar 2023 | USD | 7.39 | 7.75 | 7.24 | 7.49 | 7.49 | +0.12 (+1.63%) | 119,400 |
7 Mar 2023 | USD | 7.64 | 7.7 | 7.36 | 7.37 | 7.37 | -0.29 (-3.79%) | 79,300 |
6 Mar 2023 | USD | 8.32 | 8.32 | 7.55 | 7.66 | 7.66 | -0.47 (-5.78%) | 111,300 |
3 Mar 2023 | USD | 7.71 | 8.27 | 7.68 | 8.13 | 8.13 | +0.54 (+7.11%) | 126,300 |
2 Mar 2023 | USD | 7.74 | 7.78 | 7.39 | 7.59 | 7.59 | -0.17 (-2.19%) | 98,700 |
1 Mar 2023 | USD | 7.75 | 8.055 | 7.749 | 7.76 | 7.76 | +0.04 (+0.52%) | 87,900 |
28 Feb 2023 | USD | 7.64 | 7.84 | 7.45 | 7.72 | 7.72 | +0.06 (+0.78%) | 624,500 |
27 Feb 2023 | USD | 7.35 | 7.72 | 7.29 | 7.66 | 7.66 | +0.44 (+6.09%) | 90,500 |
24 Feb 2023 | USD | 7.81 | 7.81 | 7.15 | 7.22 | 7.22 | -0.5 (-6.48%) | 113,800 |
23 Feb 2023 | USD | 8.04 | 8.07 | 7.605 | 7.72 | 7.72 | -0.32 (-3.98%) | 137,800 |
22 Feb 2023 | USD | 8.61 | 8.77 | 8.02 | 8.04 | 8.04 | -0.56 (-6.51%) | 198,200 |
21 Feb 2023 | USD | 8.37 | 8.72 | 8.135 | 8.6 | 8.6 | +0.17 (+2.02%) | 303,300 |
17 Feb 2023 | USD | 7.84 | 8.46 | 7.82 | 8.43 | 8.43 | +0.68 (+8.77%) | 231,800 |
16 Feb 2023 | USD | 7.79 | 7.9 | 7.567 | 7.75 | 7.75 | -0.17 (-2.15%) | 148,600 |
15 Feb 2023 | USD | 7.9 | 8 | 7.74 | 7.92 | 7.92 | -0.01 (-0.13%) | 107,100 |
14 Feb 2023 | USD | 7.91 | 8.05 | 7.78 | 7.93 | 7.93 | 0.0 (0.0%) | 117,500 |
13 Feb 2023 | USD | 7.7 | 8.175 | 7.5 | 7.93 | 7.93 | +0.57 (+7.74%) | 250,500 |
10 Feb 2023 | USD | 7.56 | 7.56 | 7.235 | 7.36 | 7.36 | -0.24 (-3.16%) | 159,300 |
9 Feb 2023 | USD | 7.93 | 8.02 | 7.57 | 7.6 | 7.6 | -0.14 (-1.81%) | 115,200 |
8 Feb 2023 | USD | 7.8 | 8.16 | 7.56 | 7.74 | 7.74 | -0.15 (-1.90%) | 142,200 |
7 Feb 2023 | USD | 8.15 | 8.18 | 7.71 | 7.89 | 7.89 | -0.27 (-3.31%) | 79,000 |
6 Feb 2023 | USD | 8.14 | 8.172 | 7.92 | 8.16 | 8.16 | +0.04 (+0.49%) | 115,600 |
3 Feb 2023 | USD | 8.23 | 8.39 | 8.04 | 8.12 | 8.12 | -0.23 (-2.75%) | 107,500 |