Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 6.925 | 7.01 | 6.645 | 6.82 | 6.82 | -0.15 (-2.15%) | 68,300 |
3 Nov 2022 | USD | 7 | 7.215 | 6.83 | 6.97 | 6.97 | -0.08 (-1.13%) | 79,100 |
2 Nov 2022 | USD | 7.34 | 7.425 | 6.99 | 7.05 | 7.05 | -0.26 (-3.56%) | 98,300 |
1 Nov 2022 | USD | 7.27 | 7.693 | 7.25 | 7.31 | 7.31 | +0.04 (+0.55%) | 73,900 |
31 Oct 2022 | USD | 7.25 | 7.37 | 7.05 | 7.27 | 7.27 | -0.08 (-1.09%) | 58,500 |
28 Oct 2022 | USD | 7.62 | 7.62 | 7.2 | 7.35 | 7.35 | -0.17 (-2.26%) | 153,200 |
27 Oct 2022 | USD | 7.67 | 7.78 | 7.48 | 7.52 | 7.52 | -0.15 (-1.96%) | 128,000 |
26 Oct 2022 | USD | 7.82 | 8.03 | 7.56 | 7.67 | 7.67 | -0.02 (-0.26%) | 88,300 |
25 Oct 2022 | USD | 7.55 | 7.922 | 7.45 | 7.69 | 7.69 | +0.18 (+2.40%) | 100,100 |
24 Oct 2022 | USD | 7.75 | 7.75 | 7.43 | 7.51 | 7.51 | -0.16 (-2.09%) | 46,800 |
21 Oct 2022 | USD | 7.76 | 7.87 | 7.5 | 7.67 | 7.67 | -0.03 (-0.39%) | 64,300 |
20 Oct 2022 | USD | 8.33 | 8.33 | 7.68 | 7.7 | 7.7 | -0.56 (-6.78%) | 69,300 |
19 Oct 2022 | USD | 8.51 | 8.55 | 7.35 | 8.26 | 8.26 | -0.38 (-4.40%) | 608,600 |
18 Oct 2022 | USD | 8.76 | 8.94 | 8.61 | 8.64 | 8.64 | +0.04 (+0.47%) | 39,200 |
17 Oct 2022 | USD | 8.06 | 8.625 | 8 | 8.6 | 8.6 | +0.74 (+9.41%) | 72,300 |
14 Oct 2022 | USD | 8.24 | 8.4 | 7.84 | 7.86 | 7.86 | -0.28 (-3.44%) | 55,000 |
13 Oct 2022 | USD | 7.84 | 8.205 | 7.74 | 8.14 | 8.14 | +0.06 (+0.74%) | 56,700 |
12 Oct 2022 | USD | 8.02 | 8.18 | 7.73 | 8.08 | 8.08 | +0.06 (+0.75%) | 44,200 |
11 Oct 2022 | USD | 7.58 | 8.29 | 7.3 | 8.02 | 8.02 | +0.31 (+4.02%) | 112,300 |
10 Oct 2022 | USD | 7.95 | 8.145 | 7.67 | 7.71 | 7.71 | -0.33 (-4.10%) | 86,100 |
7 Oct 2022 | USD | 8.71 | 8.85 | 8 | 8.04 | 8.04 | -0.8 (-9.05%) | 92,200 |
6 Oct 2022 | USD | 8.86 | 9.15 | 8.81 | 8.84 | 8.84 | -0.09 (-1.01%) | 112,200 |
5 Oct 2022 | USD | 8.85 | 8.98 | 8.64 | 8.93 | 8.93 | -0.05 (-0.56%) | 51,900 |
4 Oct 2022 | USD | 8.31 | 9 | 8.31 | 8.98 | 8.98 | +0.76 (+9.25%) | 123,500 |
3 Oct 2022 | USD | 8.5 | 8.5 | 8.05 | 8.22 | 8.22 | -0.19 (-2.26%) | 150,300 |
30 Sep 2022 | USD | 8.42 | 9.09 | 8.37 | 8.41 | 8.41 | -0.02 (-0.24%) | 96,400 |
29 Sep 2022 | USD | 8.62 | 8.65 | 8.24 | 8.43 | 8.43 | -0.31 (-3.55%) | 61,700 |
28 Sep 2022 | USD | 8.17 | 8.82 | 8.09 | 8.74 | 8.74 | +0.7 (+8.71%) | 75,600 |
27 Sep 2022 | USD | 8.04 | 8.38 | 7.965 | 8.04 | 8.04 | +0.02 (+0.25%) | 57,200 |
26 Sep 2022 | USD | 7.6 | 8.13 | 7.6 | 8.02 | 8.02 | +0.47 (+6.23%) | 85,100 |