Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 7.62 | 7.85 | 7.464 | 7.55 | 7.55 | -0.15 (-1.95%) | 110,900 |
22 Sep 2022 | USD | 7.69 | 7.75 | 7.28 | 7.7 | 7.7 | -0.03 (-0.39%) | 114,300 |
21 Sep 2022 | USD | 8.54 | 8.54 | 7.6 | 7.73 | 7.73 | -0.81 (-9.48%) | 199,800 |
20 Sep 2022 | USD | 8.57 | 8.64 | 8.41 | 8.54 | 8.54 | -0.15 (-1.73%) | 84,200 |
19 Sep 2022 | USD | 8.93 | 8.94 | 8.64 | 8.69 | 8.69 | -0.32 (-3.55%) | 51,300 |
16 Sep 2022 | USD | 8.82 | 9.07 | 8.62 | 9.01 | 9.01 | -0.01 (-0.11%) | 218,300 |
15 Sep 2022 | USD | 9.09 | 9.37 | 9 | 9.02 | 9.02 | -0.18 (-1.96%) | 46,500 |
14 Sep 2022 | USD | 8.85 | 9.27 | 8.85 | 9.2 | 9.2 | +0.34 (+3.84%) | 61,000 |
13 Sep 2022 | USD | 8.82 | 9.02 | 8.61 | 8.86 | 8.86 | -0.21 (-2.32%) | 71,600 |
12 Sep 2022 | USD | 9.27 | 9.27 | 8.94 | 9.07 | 9.07 | -0.18 (-1.95%) | 193,000 |
9 Sep 2022 | USD | 9.49 | 9.49 | 9.2 | 9.25 | 9.25 | -0.09 (-0.96%) | 76,200 |
8 Sep 2022 | USD | 9.13 | 9.39 | 9.01 | 9.34 | 9.34 | +0.14 (+1.52%) | 40,000 |
7 Sep 2022 | USD | 8.85 | 9.2 | 8.845 | 9.2 | 9.2 | +0.3 (+3.37%) | 103,200 |
6 Sep 2022 | USD | 8.95 | 9.38 | 8.85 | 8.9 | 8.9 | -0.04 (-0.45%) | 69,300 |
2 Sep 2022 | USD | 8.68 | 9.2 | 8.63 | 8.94 | 8.94 | +0.29 (+3.35%) | 116,900 |
1 Sep 2022 | USD | 8.18 | 8.69 | 8.12 | 8.65 | 8.65 | +0.35 (+4.22%) | 92,000 |
31 Aug 2022 | USD | 8.6 | 8.725 | 8.3 | 8.3 | 8.3 | -0.16 (-1.89%) | 63,500 |
30 Aug 2022 | USD | 8.7 | 8.87 | 7.92 | 8.46 | 8.46 | -0.24 (-2.76%) | 243,000 |
29 Aug 2022 | USD | 8.9 | 8.92 | 8.59 | 8.7 | 8.7 | -0.25 (-2.79%) | 53,200 |
26 Aug 2022 | USD | 9.25 | 9.25 | 8.76 | 8.95 | 8.95 | -0.32 (-3.45%) | 115,700 |
25 Aug 2022 | USD | 9.52 | 9.52 | 9.23 | 9.27 | 9.27 | -0.16 (-1.70%) | 54,500 |
24 Aug 2022 | USD | 9.25 | 9.505 | 9.25 | 9.43 | 9.43 | +0.14 (+1.51%) | 74,700 |
23 Aug 2022 | USD | 9.24 | 9.34 | 9.04 | 9.29 | 9.29 | +0.07 (+0.76%) | 78,500 |
22 Aug 2022 | USD | 9.54 | 9.673 | 9.12 | 9.22 | 9.22 | -0.38 (-3.96%) | 95,500 |
19 Aug 2022 | USD | 9.58 | 9.85 | 9.52 | 9.6 | 9.6 | -0.3 (-3.03%) | 53,500 |
18 Aug 2022 | USD | 9.77 | 10.12 | 9.5 | 9.9 | 9.9 | +0.11 (+1.12%) | 55,300 |
17 Aug 2022 | USD | 10.35 | 10.48 | 9.76 | 9.79 | 9.79 | -0.73 (-6.94%) | 77,100 |
16 Aug 2022 | USD | 10.92 | 11.1 | 10.475 | 10.52 | 10.52 | -0.59 (-5.31%) | 111,500 |
15 Aug 2022 | USD | 11.14 | 11.575 | 10.932 | 11.11 | 11.11 | -0.14 (-1.24%) | 235,500 |
12 Aug 2022 | USD | 10.54 | 11.327 | 10.51 | 11.25 | 11.25 | +0.76 (+7.24%) | 158,500 |