Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 7.37 | 8 | 7.33 | 7.75 | 7.75 | +0.34 (+4.59%) | 187,900 |
28 Jun 2022 | USD | 7.53 | 7.55 | 7.09 | 7.41 | 7.41 | -0.13 (-1.72%) | 199,200 |
27 Jun 2022 | USD | 7.66 | 7.66 | 7.34 | 7.54 | 7.54 | -0.01 (-0.13%) | 267,500 |
24 Jun 2022 | USD | 7.85 | 8.04 | 7.47 | 7.55 | 7.55 | -0.2 (-2.58%) | 255,000 |
23 Jun 2022 | USD | 7.57 | 7.84 | 7.55 | 7.75 | 7.75 | +0.15 (+1.97%) | 309,400 |
22 Jun 2022 | USD | 7.61 | 7.97 | 7.52 | 7.6 | 7.6 | -0.15 (-1.94%) | 124,000 |
21 Jun 2022 | USD | 7.43 | 8.04 | 7.43 | 7.75 | 7.75 | +0.43 (+5.87%) | 104,200 |
17 Jun 2022 | USD | 6.96 | 7.65 | 6.68 | 7.32 | 7.32 | +0.52 (+7.65%) | 268,500 |
16 Jun 2022 | USD | 6.87 | 6.89 | 6.59 | 6.8 | 6.8 | -0.29 (-4.09%) | 133,000 |
15 Jun 2022 | USD | 7.17 | 7.36 | 6.975 | 7.09 | 7.09 | -0.18 (-2.48%) | 104,700 |
14 Jun 2022 | USD | 7.36 | 7.48 | 7.24 | 7.27 | 7.27 | -0.09 (-1.22%) | 119,200 |
13 Jun 2022 | USD | 7.58 | 7.58 | 6.97 | 7.36 | 7.36 | -0.28 (-3.66%) | 151,600 |
10 Jun 2022 | USD | 7.91 | 7.91 | 7.522 | 7.64 | 7.64 | -0.34 (-4.26%) | 96,600 |
9 Jun 2022 | USD | 8.07 | 8.1 | 7.92 | 7.98 | 7.98 | -0.15 (-1.85%) | 110,000 |
8 Jun 2022 | USD | 8.17 | 8.41 | 8.03 | 8.13 | 8.13 | -0.12 (-1.45%) | 65,700 |
7 Jun 2022 | USD | 7.97 | 8.38 | 7.95 | 8.25 | 8.25 | +0.23 (+2.87%) | 140,100 |
6 Jun 2022 | USD | 8.09 | 8.603 | 7.975 | 8.02 | 8.02 | +0.07 (+0.88%) | 111,100 |
3 Jun 2022 | USD | 7.77 | 8.1 | 7.74 | 7.95 | 7.95 | +0.07 (+0.89%) | 205,100 |
2 Jun 2022 | USD | 8.02 | 8.09 | 7.74 | 7.88 | 7.88 | -0.22 (-2.72%) | 163,600 |
1 Jun 2022 | USD | 8.43 | 8.56 | 8.07 | 8.1 | 8.1 | -0.29 (-3.46%) | 114,900 |
31 May 2022 | USD | 8.5 | 8.59 | 8.3 | 8.39 | 8.39 | +0.16 (+1.94%) | 217,100 |
27 May 2022 | USD | 7.8 | 8.37 | 7.69 | 8.23 | 8.23 | +0.54 (+7.02%) | 161,800 |
26 May 2022 | USD | 7.97 | 7.97 | 7.69 | 7.69 | 7.69 | -0.27 (-3.39%) | 118,900 |
25 May 2022 | USD | 8.17 | 8.17 | 7.78 | 7.96 | 7.96 | -0.04 (-0.50%) | 240,700 |
24 May 2022 | USD | 8.09 | 8.195 | 7.7 | 8 | 8 | -0.19 (-2.32%) | 136,500 |
23 May 2022 | USD | 8.75 | 8.85 | 8.16 | 8.19 | 8.19 | -0.52 (-5.97%) | 146,600 |
20 May 2022 | USD | 8.27 | 8.83 | 8.27 | 8.71 | 8.71 | +0.62 (+7.66%) | 240,400 |
19 May 2022 | USD | 8.02 | 8.27 | 7.73 | 8.09 | 8.09 | 0.0 (0.0%) | 276,000 |
18 May 2022 | USD | 8.33 | 8.41 | 7.97 | 8.09 | 8.09 | -0.37 (-4.37%) | 197,900 |
17 May 2022 | USD | 8.6 | 8.84 | 8.28 | 8.46 | 8.46 | -0.02 (-0.24%) | 134,900 |