| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 8.71 | 8.72 | 8.25 | 8.48 | 8.48 | -0.23 (-2.64%) | 151,600 |
| 13 May 2022 | USD | 9.05 | 9.2 | 8.67 | 8.71 | 8.71 | -0.31 (-3.44%) | 175,000 |
| 12 May 2022 | USD | 8.82 | 9.245 | 8.5 | 9.02 | 9.02 | +0.03 (+0.33%) | 158,900 |
| 11 May 2022 | USD | 9.48 | 9.62 | 8.8 | 8.99 | 8.99 | -0.49 (-5.17%) | 159,800 |
| 10 May 2022 | USD | 9.02 | 9.64 | 8.9 | 9.48 | 9.48 | +0.66 (+7.48%) | 154,500 |
| 9 May 2022 | USD | 9.5 | 9.59 | 8.62 | 8.82 | 8.82 | -0.79 (-8.22%) | 166,500 |
| 6 May 2022 | USD | 9.72 | 9.91 | 9.36 | 9.61 | 9.61 | -0.19 (-1.94%) | 134,900 |
| 5 May 2022 | USD | 10.42 | 10.59 | 9.61 | 9.8 | 9.8 | -0.75 (-7.11%) | 92,300 |
| 4 May 2022 | USD | 10.43 | 10.635 | 9.88 | 10.55 | 10.55 | +0.08 (+0.76%) | 124,300 |
| 3 May 2022 | USD | 10.35 | 10.76 | 10.33 | 10.47 | 10.47 | +0.13 (+1.26%) | 110,700 |
| 2 May 2022 | USD | 10.24 | 10.61 | 9.95 | 10.34 | 10.34 | +0.05 (+0.49%) | 109,400 |
| 29 Apr 2022 | USD | 10.74 | 11.015 | 10.25 | 10.29 | 10.29 | -0.57 (-5.25%) | 83,300 |
| 28 Apr 2022 | USD | 11.31 | 11.31 | 10.579 | 10.86 | 10.86 | -0.36 (-3.21%) | 288,500 |
| 27 Apr 2022 | USD | 11.77 | 11.96 | 11.16 | 11.22 | 11.22 | -0.57 (-4.83%) | 137,900 |
| 26 Apr 2022 | USD | 12.68 | 12.809 | 11.75 | 11.79 | 11.79 | -1.06 (-8.25%) | 109,900 |
| 25 Apr 2022 | USD | 12.39 | 12.92 | 12.39 | 12.85 | 12.85 | +0.29 (+2.31%) | 70,700 |
| 22 Apr 2022 | USD | 12.54 | 12.64 | 12.22 | 12.56 | 12.56 | +0.05 (+0.40%) | 82,100 |
| 21 Apr 2022 | USD | 13.06 | 13.06 | 12.44 | 12.51 | 12.51 | -0.37 (-2.87%) | 79,200 |
| 20 Apr 2022 | USD | 12.94 | 13.14 | 12.58 | 12.88 | 12.88 | +0.02 (+0.16%) | 48,800 |
| 19 Apr 2022 | USD | 12.58 | 12.96 | 12.43 | 12.86 | 12.86 | +0.32 (+2.55%) | 64,300 |
| 18 Apr 2022 | USD | 12.93 | 12.93 | 12.4 | 12.54 | 12.54 | -0.34 (-2.64%) | 94,200 |
| 14 Apr 2022 | USD | 13.06 | 13.18 | 12.69 | 12.88 | 12.88 | -0.16 (-1.23%) | 67,000 |
| 13 Apr 2022 | USD | 12.65 | 13.21 | 12.65 | 13.04 | 13.04 | +0.41 (+3.25%) | 121,100 |
| 12 Apr 2022 | USD | 12.96 | 13.13 | 12.45 | 12.63 | 12.63 | -0.24 (-1.86%) | 210,700 |
| 11 Apr 2022 | USD | 13.25 | 13.25 | 12.59 | 12.87 | 12.87 | -0.46 (-3.45%) | 187,900 |
| 8 Apr 2022 | USD | 13.54 | 13.73 | 13.29 | 13.33 | 13.33 | -0.22 (-1.62%) | 191,300 |
| 7 Apr 2022 | USD | 13.83 | 14.085 | 13.51 | 13.55 | 13.55 | -0.23 (-1.67%) | 180,500 |
| 6 Apr 2022 | USD | 13.85 | 14.03 | 13.58 | 13.78 | 13.78 | -0.17 (-1.22%) | 265,100 |
| 5 Apr 2022 | USD | 14.19 | 14.24 | 13.91 | 13.95 | 13.95 | -0.19 (-1.34%) | 176,600 |
| 4 Apr 2022 | USD | 14.3 | 14.453 | 13.95 | 14.14 | 14.14 | -0.09 (-0.63%) | 183,600 |
