| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 13.85 | 14.62 | 13.85 | 14.23 | 14.23 | +0.38 (+2.74%) | 234,000 |
| 31 Mar 2022 | USD | 14 | 14.2 | 13.53 | 13.85 | 13.85 | -0.15 (-1.07%) | 194,700 |
| 30 Mar 2022 | USD | 14.17 | 15.16 | 13.93 | 14 | 14 | -0.29 (-2.03%) | 348,100 |
| 29 Mar 2022 | USD | 13.6 | 14.401 | 13.59 | 14.29 | 14.29 | +0.87 (+6.48%) | 532,200 |
| 28 Mar 2022 | USD | 13.47 | 13.86 | 13.12 | 13.42 | 13.42 | -0.23 (-1.68%) | 154,300 |
| 25 Mar 2022 | USD | 13.97 | 13.97 | 13.365 | 13.65 | 13.65 | -0.1 (-0.73%) | 383,100 |
| 24 Mar 2022 | USD | 13.53 | 13.84 | 13.471 | 13.75 | 13.75 | +0.21 (+1.55%) | 158,200 |
| 23 Mar 2022 | USD | 14.18 | 14.18 | 13.51 | 13.54 | 13.54 | -0.48 (-3.42%) | 201,000 |
| 22 Mar 2022 | USD | 14.14 | 14.29 | 13.91 | 14.02 | 14.02 | +0.01 (+0.07%) | 125,600 |
| 21 Mar 2022 | USD | 14.38 | 14.617 | 13.99 | 14.01 | 14.01 | -0.37 (-2.57%) | 123,200 |
| 18 Mar 2022 | USD | 14.22 | 14.925 | 14.215 | 14.38 | 14.38 | +0.2 (+1.41%) | 236,100 |
| 17 Mar 2022 | USD | 13.9 | 14.25 | 13.86 | 14.18 | 14.18 | +0.11 (+0.78%) | 125,600 |
| 16 Mar 2022 | USD | 13.79 | 14.325 | 13.65 | 14.07 | 14.07 | +0.44 (+3.23%) | 137,500 |
| 15 Mar 2022 | USD | 13.73 | 13.83 | 13.395 | 13.63 | 13.63 | -0.03 (-0.22%) | 74,100 |
| 14 Mar 2022 | USD | 14.13 | 14.58 | 13.5 | 13.66 | 13.66 | -0.35 (-2.50%) | 104,300 |
| 11 Mar 2022 | USD | 14.5 | 14.965 | 14.01 | 14.01 | 14.01 | -0.41 (-2.84%) | 74,000 |
| 10 Mar 2022 | USD | 14.21 | 14.63 | 14.11 | 14.42 | 14.42 | +0.07 (+0.49%) | 111,600 |
| 9 Mar 2022 | USD | 14.07 | 14.46 | 13.86 | 14.35 | 14.35 | +0.7 (+5.13%) | 125,000 |
| 8 Mar 2022 | USD | 13.95 | 13.95 | 13.45 | 13.65 | 13.65 | -0.25 (-1.80%) | 95,700 |
| 7 Mar 2022 | USD | 13.64 | 14.28 | 13.49 | 13.9 | 13.9 | +0.36 (+2.66%) | 163,600 |
| 4 Mar 2022 | USD | 13.69 | 13.79 | 13.49 | 13.54 | 13.54 | -0.34 (-2.45%) | 79,300 |
| 3 Mar 2022 | USD | 14.29 | 14.29 | 13.57 | 13.88 | 13.88 | -0.29 (-2.05%) | 84,400 |
| 2 Mar 2022 | USD | 13.87 | 14.36 | 13.75 | 14.17 | 14.17 | +0.3 (+2.16%) | 78,000 |
| 1 Mar 2022 | USD | 14.41 | 14.647 | 13.77 | 13.87 | 13.87 | -0.46 (-3.21%) | 81,500 |
| 28 Feb 2022 | USD | 14.27 | 14.88 | 14.16 | 14.33 | 14.33 | -0.23 (-1.58%) | 120,200 |
| 25 Feb 2022 | USD | 14.33 | 14.565 | 13.81 | 14.56 | 14.56 | +0.37 (+2.61%) | 229,600 |
| 24 Feb 2022 | USD | 13.23 | 14.35 | 13 | 14.19 | 14.19 | +0.69 (+5.11%) | 141,500 |
| 23 Feb 2022 | USD | 13.88 | 13.96 | 13.5 | 13.5 | 13.5 | -0.23 (-1.68%) | 92,800 |
| 22 Feb 2022 | USD | 13.95 | 14.185 | 13.65 | 13.73 | 13.73 | -0.34 (-2.42%) | 77,800 |
| 18 Feb 2022 | USD | 13.99 | 14.25 | 13.775 | 14.07 | 14.07 | -0.07 (-0.50%) | 142,000 |
