| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6 | 6.22 | 5.7 | 5.81 | 5.81 | -0.26 (-4.28%) | 173,282 |
| 28 Mar 2024 | USD | 6.2 | 6.215 | 5.975 | 6.07 | 6.07 | -0.14 (-2.25%) | 175,327 |
| 27 Mar 2024 | USD | 6.23 | 6.3 | 6.04 | 6.21 | 6.21 | +0.05 (+0.81%) | 140,061 |
| 26 Mar 2024 | USD | 6.5 | 6.515 | 6.14 | 6.16 | 6.16 | -0.25 (-3.90%) | 77,126 |
| 25 Mar 2024 | USD | 6.37 | 6.465 | 6.2 | 6.41 | 6.41 | +0.05 (+0.79%) | 109,317 |
| 22 Mar 2024 | USD | 6.42 | 6.455 | 6.32 | 6.36 | 6.36 | -0.1 (-1.55%) | 79,374 |
| 21 Mar 2024 | USD | 6.72 | 6.72 | 6.41 | 6.46 | 6.46 | -0.03 (-0.46%) | 126,530 |
| 20 Mar 2024 | USD | 6.22 | 6.54 | 6.14 | 6.49 | 6.49 | +0.21 (+3.34%) | 138,307 |
| 19 Mar 2024 | USD | 6.11 | 6.35 | 6.04 | 6.28 | 6.28 | +0.08 (+1.29%) | 152,406 |
| 18 Mar 2024 | USD | 6.44 | 6.85 | 6.18 | 6.2 | 6.2 | -0.15 (-2.36%) | 238,529 |
| 15 Mar 2024 | USD | 5.81 | 6.48 | 5.75 | 6.35 | 6.35 | +0.45 (+7.63%) | 302,244 |
| 14 Mar 2024 | USD | 6.26 | 6.35 | 5.84 | 5.9 | 5.9 | -0.45 (-7.09%) | 313,857 |
| 13 Mar 2024 | USD | 6.05 | 6.4 | 6.05 | 6.35 | 6.35 | +0.28 (+4.61%) | 129,610 |
| 12 Mar 2024 | USD | 6.52 | 6.58 | 5.95 | 6.07 | 6.07 | -0.45 (-6.90%) | 116,676 |
| 11 Mar 2024 | USD | 6.37 | 6.65 | 6.21 | 6.52 | 6.52 | +0.15 (+2.35%) | 149,995 |
| 8 Mar 2024 | USD | 6.03 | 6.375 | 5.98 | 6.37 | 6.37 | +0.44 (+7.42%) | 131,794 |
| 7 Mar 2024 | USD | 6.19 | 6.19 | 5.86 | 5.93 | 5.93 | -0.1 (-1.66%) | 126,491 |
| 6 Mar 2024 | USD | 6.12 | 6.27 | 6 | 6.03 | 6.03 | -0.04 (-0.66%) | 98,328 |
| 5 Mar 2024 | USD | 6.23 | 6.2401 | 6.03 | 6.07 | 6.07 | -0.11 (-1.78%) | 122,110 |
| 4 Mar 2024 | USD | 6.41 | 6.42 | 6.1 | 6.18 | 6.18 | -0.23 (-3.59%) | 105,516 |
| 1 Mar 2024 | USD | 6.16 | 6.49 | 6.12 | 6.41 | 6.41 | +0.24 (+3.89%) | 144,184 |
| 29 Feb 2024 | USD | 6.29 | 6.29 | 6.04 | 6.17 | 6.17 | +0.04 (+0.65%) | 188,012 |
| 28 Feb 2024 | USD | 6.07 | 6.29 | 6.03 | 6.13 | 6.13 | -0.03 (-0.49%) | 180,328 |
| 27 Feb 2024 | USD | 5.98 | 6.24 | 5.8379 | 6.16 | 6.16 | +0.32 (+5.48%) | 208,712 |
| 26 Feb 2024 | USD | 5.89 | 6.08 | 5.74 | 5.84 | 5.84 | +0.04 (+0.69%) | 89,739 |
| 23 Feb 2024 | USD | 5.81 | 5.855 | 5.71 | 5.8 | 5.8 | +0.02 (+0.35%) | 95,951 |
| 22 Feb 2024 | USD | 5.97 | 5.97 | 5.695 | 5.78 | 5.78 | -0.08 (-1.37%) | 120,149 |
| 21 Feb 2024 | USD | 5.9 | 5.985 | 5.75 | 5.86 | 5.86 | -0.04 (-0.68%) | 114,713 |
| 20 Feb 2024 | USD | 5.96 | 6.13 | 5.8 | 5.9 | 5.9 | -0.16 (-2.64%) | 180,149 |
| 16 Feb 2024 | USD | 6.31 | 6.41 | 5.94 | 6.06 | 6.06 | -0.28 (-4.42%) | 202,020 |
