Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 6.29 | 6.47 | 6.275 | 6.34 | 6.34 | +0.03 (+0.48%) | 135,129 |
14 Feb 2024 | USD | 6.14 | 6.47 | 6.12 | 6.31 | 6.31 | +0.25 (+4.13%) | 147,269 |
13 Feb 2024 | USD | 6.65 | 6.65 | 5.97 | 6.06 | 6.06 | -0.64 (-9.55%) | 257,279 |
12 Feb 2024 | USD | 6.6 | 6.83 | 6.4576 | 6.7 | 6.7 | +0.18 (+2.76%) | 164,308 |
9 Feb 2024 | USD | 6.31 | 6.59 | 6.195 | 6.52 | 6.52 | +0.23 (+3.66%) | 176,577 |
8 Feb 2024 | USD | 6.41 | 6.51 | 6.09 | 6.29 | 6.29 | -0.17 (-2.63%) | 118,151 |
7 Feb 2024 | USD | 6.53 | 6.54 | 6.33 | 6.46 | 6.46 | -0.02 (-0.31%) | 109,467 |
6 Feb 2024 | USD | 6 | 6.51 | 6 | 6.48 | 6.48 | +0.43 (+7.11%) | 144,844 |
5 Feb 2024 | USD | 5.79 | 6.1 | 5.64 | 6.05 | 6.05 | +0.14 (+2.37%) | 142,463 |
2 Feb 2024 | USD | 5.99 | 6.03 | 5.83 | 5.91 | 5.91 | -0.2 (-3.27%) | 101,947 |
1 Feb 2024 | USD | 6.18 | 6.18 | 5.9106 | 6.11 | 6.11 | +0.04 (+0.66%) | 99,157 |
31 Jan 2024 | USD | 6.25 | 6.4 | 6.06 | 6.07 | 6.07 | -0.24 (-3.80%) | 112,175 |
30 Jan 2024 | USD | 6.82 | 6.92 | 6.31 | 6.31 | 6.31 | -0.59 (-8.55%) | 98,808 |
29 Jan 2024 | USD | 6.74 | 6.9 | 6.51 | 6.9 | 6.9 | +0.15 (+2.22%) | 115,468 |
26 Jan 2024 | USD | 6.79 | 6.93 | 6.58 | 6.75 | 6.75 | +0.03 (+0.45%) | 80,754 |
25 Jan 2024 | USD | 6.72 | 6.85 | 6.41 | 6.72 | 6.72 | +0.16 (+2.44%) | 112,248 |
24 Jan 2024 | USD | 6.72 | 6.84 | 6.54 | 6.56 | 6.56 | -0.05 (-0.76%) | 146,700 |
23 Jan 2024 | USD | 6.72 | 6.87 | 6.4 | 6.61 | 6.61 | +0.02 (+0.30%) | 125,200 |
22 Jan 2024 | USD | 6.07 | 6.64 | 6.058 | 6.59 | 6.59 | +0.47 (+7.68%) | 195,100 |
19 Jan 2024 | USD | 6.05 | 6.14 | 5.84 | 6.12 | 6.12 | +0.1 (+1.66%) | 166,800 |
18 Jan 2024 | USD | 6.19 | 6.2 | 5.92 | 6.02 | 6.02 | -0.14 (-2.27%) | 134,900 |
17 Jan 2024 | USD | 5.98 | 6.18 | 5.89 | 6.16 | 6.16 | +0.03 (+0.49%) | 174,700 |
16 Jan 2024 | USD | 6.19 | 6.29 | 6 | 6.13 | 6.13 | -0.23 (-3.62%) | 182,200 |
12 Jan 2024 | USD | 6.53 | 6.55 | 6.25 | 6.36 | 6.36 | -0.07 (-1.09%) | 171,900 |
11 Jan 2024 | USD | 6.65 | 6.75 | 6.375 | 6.43 | 6.43 | -0.36 (-5.30%) | 185,000 |
10 Jan 2024 | USD | 6.95 | 7.07 | 6.48 | 6.79 | 6.79 | -0.13 (-1.88%) | 268,300 |
9 Jan 2024 | USD | 6.55 | 6.94 | 6.45 | 6.92 | 6.92 | +0.29 (+4.37%) | 163,200 |
8 Jan 2024 | USD | 6.23 | 6.69 | 6.16 | 6.63 | 6.63 | +0.33 (+5.24%) | 145,300 |
5 Jan 2024 | USD | 6.7 | 6.7 | 6.14 | 6.3 | 6.3 | -0.47 (-6.94%) | 276,100 |
4 Jan 2024 | USD | 7.07 | 7.1 | 6.69 | 6.77 | 6.77 | -0.25 (-3.56%) | 216,200 |