| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2018 | USD | 13.47 | 13.53 | 13.18 | 13.37 | 13.37 | -0.06 (-0.45%) | 25,696 |
| 11 Oct 2018 | USD | 13.07 | 13.55 | 12.81 | 13.43 | 13.43 | +0.32 (+2.44%) | 82,235 |
| 10 Oct 2018 | USD | 13.32 | 13.32 | 12.26 | 13.11 | 13.11 | -0.24 (-1.80%) | 54,383 |
| 9 Oct 2018 | USD | 13.4 | 13.45 | 13.03 | 13.35 | 13.35 | +0.09 (+0.68%) | 29,179 |
| 8 Oct 2018 | USD | 13.34 | 13.95 | 13 | 13.26 | 13.26 | -0.03 (-0.23%) | 52,850 |
| 5 Oct 2018 | USD | 13.03 | 13.55 | 13 | 13.29 | 13.29 | +0.27 (+2.07%) | 46,216 |
| 4 Oct 2018 | USD | 13.36 | 13.89 | 12.91 | 13.02 | 13.02 | -0.46 (-3.41%) | 38,049 |
| 3 Oct 2018 | USD | 14 | 14 | 13.3 | 13.48 | 13.48 | +0.11 (+0.82%) | 26,117 |
| 2 Oct 2018 | USD | 13.33 | 13.43 | 12.77 | 13.37 | 13.37 | -0.02 (-0.15%) | 92,342 |
| 1 Oct 2018 | USD | 13.79 | 13.79 | 13.02 | 13.39 | 13.39 | -0.21 (-1.54%) | 21,855 |
| 28 Sep 2018 | USD | 13.3 | 13.6 | 13.01 | 13.6 | 13.6 | +0.3 (+2.26%) | 30,899 |
| 27 Sep 2018 | USD | 12.92 | 13.36 | 12.49 | 13.3 | 13.3 | +0.49 (+3.83%) | 29,000 |
| 26 Sep 2018 | USD | 12.92 | 12.92 | 12.46 | 12.81 | 12.81 | 0.0 (0.0%) | 19,310 |
| 25 Sep 2018 | USD | 13.27 | 13.4739 | 12.8 | 12.81 | 12.81 | -0.45 (-3.39%) | 23,899 |
| 24 Sep 2018 | USD | 13.09 | 13.4 | 12.92 | 13.26 | 13.26 | +0.21 (+1.61%) | 34,748 |
| 21 Sep 2018 | USD | 12.22 | 13.05 | 11.825 | 13.05 | 13.05 | +1 (+8.30%) | 420,777 |
| 20 Sep 2018 | USD | 11.544 | 12.25 | 11.5 | 12.05 | 12.05 | +0.29 (+2.47%) | 32,824 |
| 19 Sep 2018 | USD | 11.75 | 12.5 | 11.15 | 11.76 | 11.76 | +0.16 (+1.38%) | 24,063 |
| 18 Sep 2018 | USD | 11.35 | 11.64 | 11.005 | 11.6 | 11.6 | +0.15 (+1.31%) | 48,935 |
| 17 Sep 2018 | USD | 11.65 | 11.65 | 11.11 | 11.45 | 11.45 | -0.19 (-1.63%) | 164,448 |
| 14 Sep 2018 | USD | 11.36 | 11.76 | 10.71 | 11.64 | 11.64 | +0.35 (+3.10%) | 46,064 |
| 13 Sep 2018 | USD | 11.45 | 11.485 | 11 | 11.29 | 11.29 | -0.03 (-0.27%) | 14,123 |
| 12 Sep 2018 | USD | 11.54 | 11.55 | 11.25 | 11.32 | 11.32 | -0.28 (-2.41%) | 36,724 |
| 11 Sep 2018 | USD | 12.01 | 12.1 | 11.5 | 11.6 | 11.6 | -0.44 (-3.65%) | 70,307 |
| 10 Sep 2018 | USD | 12.01 | 12.24 | 12.01 | 12.04 | 12.04 | +0.08 (+0.67%) | 19,225 |
| 7 Sep 2018 | USD | 11.83 | 12.5 | 11.565 | 11.96 | 11.96 | +0.13 (+1.10%) | 39,298 |
| 6 Sep 2018 | USD | 12.14 | 12.378 | 11.47 | 11.83 | 11.83 | -0.46 (-3.74%) | 38,817 |
| 5 Sep 2018 | USD | 12.53 | 12.55 | 11.85 | 12.29 | 12.29 | -0.03 (-0.24%) | 51,971 |
| 4 Sep 2018 | USD | 11.64 | 12.6 | 11.4878 | 12.32 | 12.32 | +0.68 (+5.84%) | 87,659 |
| 3 Sep 2018 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.0 (0.0%) | 0 |
