| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | USD | 10.73 | 11.18 | 10.299 | 10.74 | 10.74 | +0.21 (+1.99%) | 107,527 |
| 13 Jul 2018 | USD | 11.69 | 12.15 | 10.27 | 10.53 | 10.53 | -1.16 (-9.92%) | 172,935 |
| 12 Jul 2018 | USD | 11.61 | 12.14 | 11.2 | 11.69 | 11.69 | +0.08 (+0.69%) | 85,149 |
| 11 Jul 2018 | USD | 12.31 | 12.3247 | 11.36 | 11.61 | 11.61 | -0.8 (-6.45%) | 33,983 |
| 10 Jul 2018 | USD | 12.57 | 13.1655 | 12.261 | 12.41 | 12.41 | -0.09 (-0.72%) | 66,377 |
| 9 Jul 2018 | USD | 13.05 | 13.39 | 12.0641 | 12.5 | 12.5 | -0.33 (-2.57%) | 200,827 |
| 6 Jul 2018 | USD | 12 | 12.83 | 11.88 | 12.83 | 12.83 | +0.66 (+5.42%) | 74,656 |
| 5 Jul 2018 | USD | 12.59 | 12.63 | 12.075 | 12.17 | 12.17 | 0.0 (0.0%) | 45,132 |
| 4 Jul 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.97 | 12.7612 | 11.8025 | 12.17 | 12.17 | +0.59 (+5.09%) | 96,112 |
| 2 Jul 2018 | USD | 11.6 | 11.856 | 11.31 | 11.58 | 11.58 | +0.12 (+1.05%) | 32,844 |
| 29 Jun 2018 | USD | 11.24 | 11.95 | 11.2 | 11.46 | 11.46 | +0.26 (+2.32%) | 66,237 |
| 28 Jun 2018 | USD | 11.55 | 11.6928 | 10.62 | 11.2 | 11.2 | -0.71 (-5.96%) | 63,563 |
| 27 Jun 2018 | USD | 11.88 | 12.2 | 11.405 | 11.91 | 11.91 | -0.16 (-1.33%) | 121,078 |
| 26 Jun 2018 | USD | 11.9 | 12.12 | 11.807 | 12.07 | 12.07 | +0.19 (+1.60%) | 42,584 |
| 25 Jun 2018 | USD | 12.25 | 12.75 | 11.65 | 11.88 | 11.88 | -0.02 (-0.17%) | 97,087 |
| 22 Jun 2018 | USD | 13.05 | 13.419 | 11.61 | 11.9 | 11.9 | -0.89 (-6.96%) | 134,239 |
| 21 Jun 2018 | USD | 14.27 | 14.68 | 12.68 | 12.79 | 12.79 | -1.57 (-10.93%) | 131,745 |
| 20 Jun 2018 | USD | 14.76 | 14.76 | 14.18 | 14.36 | 14.36 | -0.18 (-1.24%) | 42,060 |
| 19 Jun 2018 | USD | 14.31 | 14.82 | 14.31 | 14.54 | 14.54 | +0.09 (+0.62%) | 105,463 |
| 18 Jun 2018 | USD | 14.3 | 15 | 14.19 | 14.45 | 14.45 | 0.0 (0.0%) | 118,727 |
| 15 Jun 2018 | USD | 14.21 | 14.53 | 14.18 | 14.45 | 14.45 | -0.05 (-0.34%) | 170,420 |
| 14 Jun 2018 | USD | 14.5 | 14.599 | 14.45 | 14.5 | 14.5 | -0.005 (-0.03%) | 91,007 |
| 13 Jun 2018 | USD | 14.63 | 14.76 | 14.5 | 14.505 | 14.505 | -0.065 (-0.45%) | 112,288 |
| 12 Jun 2018 | USD | 15 | 15.01 | 14 | 14.57 | 14.57 | -0.43 (-2.87%) | 129,639 |
| 11 Jun 2018 | USD | 15 | 15.25 | 14.62 | 15 | 15 | 0.0 (0.0%) | 282,437 |
| 8 Jun 2018 | USD | 15.1 | 15.49 | 14.81 | 15 | 15 | 0.0 (0.0%) | 2,014,938 |
