Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2018 | USD | 14.63 | 14.76 | 14.5 | 14.505 | 14.505 | -0.065 (-0.45%) | 112,288 |
12 Jun 2018 | USD | 15 | 15.01 | 14 | 14.57 | 14.57 | -0.43 (-2.87%) | 129,639 |
11 Jun 2018 | USD | 15 | 15.25 | 14.62 | 15 | 15 | 0.0 (0.0%) | 282,437 |
8 Jun 2018 | USD | 15.1 | 15.49 | 14.81 | 15 | 15 | 0.0 (0.0%) | 2,014,938 |