| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2018 | USD | 8.88 | 9.1342 | 8.7901 | 8.97 | 8.97 | +0.04 (+0.45%) | 5,441 |
| 1 Aug 2018 | USD | 9.08 | 9.1893 | 8.9 | 8.93 | 8.93 | -0.28 (-3.04%) | 29,992 |
| 31 Jul 2018 | USD | 8.74 | 9.42 | 8.74 | 9.21 | 9.21 | +0.46 (+5.26%) | 38,990 |
| 30 Jul 2018 | USD | 8.71 | 9 | 8.2475 | 8.75 | 8.75 | 0.0 (0.0%) | 15,181 |
| 27 Jul 2018 | USD | 8.06 | 9.049 | 8.06 | 8.75 | 8.75 | +0.65 (+8.02%) | 43,145 |
| 26 Jul 2018 | USD | 8.64 | 8.9 | 7.98 | 8.1 | 8.1 | -0.2 (-2.41%) | 170,027 |
| 25 Jul 2018 | USD | 9.2973 | 9.49 | 7.981 | 8.3 | 8.3 | -1.1 (-11.70%) | 152,475 |
| 24 Jul 2018 | USD | 10.26 | 10.5476 | 9.19 | 9.4 | 9.4 | -0.8 (-7.84%) | 61,710 |
| 23 Jul 2018 | USD | 10.1 | 10.425 | 10.03 | 10.2 | 10.2 | +0.12 (+1.19%) | 29,511 |
| 20 Jul 2018 | USD | 10.6069 | 10.63 | 10.05 | 10.08 | 10.08 | -0.45 (-4.27%) | 27,222 |
| 19 Jul 2018 | USD | 10.45 | 10.7367 | 10.45 | 10.53 | 10.53 | +0.09 (+0.86%) | 16,550 |
| 18 Jul 2018 | USD | 10.52 | 11.286 | 10.4 | 10.44 | 10.44 | -0.13 (-1.23%) | 44,653 |
| 17 Jul 2018 | USD | 10.7 | 11.145 | 10.55 | 10.57 | 10.57 | -0.17 (-1.58%) | 119,972 |
| 16 Jul 2018 | USD | 10.73 | 11.18 | 10.299 | 10.74 | 10.74 | +0.21 (+1.99%) | 107,527 |
| 13 Jul 2018 | USD | 11.69 | 12.15 | 10.27 | 10.53 | 10.53 | -1.16 (-9.92%) | 172,935 |
| 12 Jul 2018 | USD | 11.61 | 12.14 | 11.2 | 11.69 | 11.69 | +0.08 (+0.69%) | 85,149 |
| 11 Jul 2018 | USD | 12.31 | 12.3247 | 11.36 | 11.61 | 11.61 | -0.8 (-6.45%) | 33,983 |
| 10 Jul 2018 | USD | 12.57 | 13.1655 | 12.261 | 12.41 | 12.41 | -0.09 (-0.72%) | 66,377 |
| 9 Jul 2018 | USD | 13.05 | 13.39 | 12.0641 | 12.5 | 12.5 | -0.33 (-2.57%) | 200,827 |
| 6 Jul 2018 | USD | 12 | 12.83 | 11.88 | 12.83 | 12.83 | +0.66 (+5.42%) | 74,656 |
| 5 Jul 2018 | USD | 12.59 | 12.63 | 12.075 | 12.17 | 12.17 | 0.0 (0.0%) | 45,132 |
| 4 Jul 2018 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 11.97 | 12.7612 | 11.8025 | 12.17 | 12.17 | +0.59 (+5.09%) | 96,112 |
| 2 Jul 2018 | USD | 11.6 | 11.856 | 11.31 | 11.58 | 11.58 | +0.12 (+1.05%) | 32,844 |
| 29 Jun 2018 | USD | 11.24 | 11.95 | 11.2 | 11.46 | 11.46 | +0.26 (+2.32%) | 66,237 |
| 28 Jun 2018 | USD | 11.55 | 11.6928 | 10.62 | 11.2 | 11.2 | -0.71 (-5.96%) | 63,563 |
| 27 Jun 2018 | USD | 11.88 | 12.2 | 11.405 | 11.91 | 11.91 | -0.16 (-1.33%) | 121,078 |
| 26 Jun 2018 | USD | 11.9 | 12.12 | 11.807 | 12.07 | 12.07 | +0.19 (+1.60%) | 42,584 |
| 25 Jun 2018 | USD | 12.25 | 12.75 | 11.65 | 11.88 | 11.88 | -0.02 (-0.17%) | 97,087 |
| 22 Jun 2018 | USD | 13.05 | 13.419 | 11.61 | 11.9 | 11.9 | -0.89 (-6.96%) | 134,239 |
