Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 4.47 | 4.78 | 4.46 | 4.57 | 4.57 | +0.03 (+0.66%) | 105,200 |
9 Oct 2023 | USD | 4.44 | 4.615 | 4.33 | 4.54 | 4.54 | -0.01 (-0.22%) | 88,500 |
6 Oct 2023 | USD | 4.55 | 4.6 | 4.42 | 4.55 | 4.55 | -0.01 (-0.22%) | 91,900 |
5 Oct 2023 | USD | 4.43 | 4.63 | 4.3 | 4.56 | 4.56 | +0.185 (+4.23%) | 88,300 |
4 Oct 2023 | USD | 4.56 | 4.61 | 4.3 | 4.375 | 4.375 | -0.185 (-4.06%) | 74,000 |
3 Oct 2023 | USD | 4.65 | 4.65 | 4.415 | 4.56 | 4.56 | -0.09 (-1.94%) | 96,600 |
2 Oct 2023 | USD | 4.82 | 4.87 | 4.55 | 4.65 | 4.65 | -0.26 (-5.30%) | 131,300 |
29 Sep 2023 | USD | 5 | 5.068 | 4.75 | 4.91 | 4.91 | -0.06 (-1.21%) | 120,000 |
28 Sep 2023 | USD | 5.09 | 5.09 | 4.84 | 4.97 | 4.97 | -0.06 (-1.19%) | 58,300 |
27 Sep 2023 | USD | 5.32 | 5.32 | 4.98 | 5.03 | 5.03 | -0.15 (-2.90%) | 66,700 |
26 Sep 2023 | USD | 4.78 | 5.3 | 4.662 | 5.18 | 5.18 | +0.39 (+8.14%) | 86,100 |
25 Sep 2023 | USD | 4.93 | 4.93 | 4.64 | 4.79 | 4.79 | -0.16 (-3.23%) | 115,300 |
22 Sep 2023 | USD | 5.25 | 5.275 | 4.93 | 4.95 | 4.95 | -0.19 (-3.70%) | 118,800 |
21 Sep 2023 | USD | 5.36 | 5.36 | 5.05 | 5.14 | 5.14 | -0.12 (-2.28%) | 111,000 |
20 Sep 2023 | USD | 5.495 | 5.495 | 5.26 | 5.26 | 5.26 | -0.27 (-4.88%) | 48,200 |
19 Sep 2023 | USD | 5.6 | 5.72 | 5.36 | 5.53 | 5.53 | -0.12 (-2.12%) | 83,100 |
18 Sep 2023 | USD | 5.7 | 5.79 | 5.41 | 5.65 | 5.65 | -0.03 (-0.53%) | 84,400 |
15 Sep 2023 | USD | 5.68 | 5.8082 | 5.55 | 5.68 | 5.68 | 0.0 (0.0%) | 187,411 |
14 Sep 2023 | USD | 5.97 | 5.97 | 5.55 | 5.68 | 5.68 | -0.22 (-3.73%) | 116,200 |
13 Sep 2023 | USD | 6.01 | 6.06 | 5.81 | 5.9 | 5.9 | -0.1 (-1.67%) | 103,700 |
12 Sep 2023 | USD | 6.15 | 6.18 | 5.66 | 6 | 6 | -0.14 (-2.28%) | 123,900 |
11 Sep 2023 | USD | 5.59 | 6.16 | 5.555 | 6.14 | 6.14 | +0.61 (+11.03%) | 94,500 |
8 Sep 2023 | USD | 5.52 | 5.79 | 5.31 | 5.53 | 5.53 | +0.04 (+0.73%) | 214,200 |
7 Sep 2023 | USD | 5.87 | 5.92 | 5.47 | 5.49 | 5.49 | -0.39 (-6.63%) | 152,000 |
6 Sep 2023 | USD | 6.06 | 6.06 | 5.735 | 5.88 | 5.88 | -0.155 (-2.57%) | 123,200 |
5 Sep 2023 | USD | 6.28 | 6.33 | 6.01 | 6.035 | 6.035 | -0.335 (-5.26%) | 88,900 |
1 Sep 2023 | USD | 6.44 | 6.58 | 6.28 | 6.37 | 6.37 | +0.08 (+1.27%) | 133,800 |
31 Aug 2023 | USD | 6.05 | 6.37 | 6.045 | 6.29 | 6.29 | +0.26 (+4.31%) | 108,100 |
30 Aug 2023 | USD | 6.3 | 6.38 | 5.93 | 6.03 | 6.03 | -0.28 (-4.44%) | 67,200 |
29 Aug 2023 | USD | 6.4 | 6.55 | 6.22 | 6.31 | 6.31 | -0.1 (-1.56%) | 70,100 |