Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 5.46 | 5.555 | 4.94 | 5.11 | 5.11 | -0.31 (-5.72%) | 190,300 |
24 Nov 2023 | USD | 5.44 | 5.58 | 5.25 | 5.42 | 5.42 | +0.01 (+0.18%) | 119,800 |
22 Nov 2023 | USD | 5.62 | 5.79 | 5.36 | 5.41 | 5.41 | -0.07 (-1.28%) | 94,400 |
21 Nov 2023 | USD | 5.57 | 5.77 | 5.47 | 5.48 | 5.48 | -0.18 (-3.18%) | 118,700 |
20 Nov 2023 | USD | 5.61 | 6.07 | 5.55 | 5.66 | 5.66 | +0.02 (+0.35%) | 164,200 |
17 Nov 2023 | USD | 5.17 | 5.651 | 5.14 | 5.64 | 5.64 | +0.53 (+10.37%) | 335,200 |
16 Nov 2023 | USD | 4.95 | 5.23 | 4.81 | 5.11 | 5.11 | +0.16 (+3.23%) | 155,200 |
15 Nov 2023 | USD | 4.77 | 5.19 | 4.745 | 4.95 | 4.95 | +0.11 (+2.27%) | 126,400 |
14 Nov 2023 | USD | 4.9 | 4.98 | 4.47 | 4.84 | 4.84 | +0.11 (+2.33%) | 255,400 |
13 Nov 2023 | USD | 4.85 | 4.96 | 4.5 | 4.73 | 4.73 | -0.08 (-1.66%) | 167,600 |
10 Nov 2023 | USD | 4.82 | 5.05 | 4.74 | 4.81 | 4.81 | +0.06 (+1.26%) | 168,100 |
9 Nov 2023 | USD | 5.23 | 5.3 | 4.66 | 4.75 | 4.75 | -0.42 (-8.12%) | 300,800 |
8 Nov 2023 | USD | 5.12 | 5.21 | 4.97 | 5.17 | 5.17 | +0.04 (+0.78%) | 153,300 |
7 Nov 2023 | USD | 5.09 | 5.235 | 5 | 5.13 | 5.13 | +0.03 (+0.59%) | 103,100 |
6 Nov 2023 | USD | 5.29 | 5.41 | 4.88 | 5.1 | 5.1 | -0.2 (-3.77%) | 286,500 |
3 Nov 2023 | USD | 5 | 5.45 | 5 | 5.3 | 5.3 | +0.3 (+6%) | 303,700 |
2 Nov 2023 | USD | 5.1 | 5.23 | 4.91 | 5 | 5 | -0.04 (-0.79%) | 224,900 |
1 Nov 2023 | USD | 4.52 | 5.11 | 4.42 | 5.04 | 5.04 | +0.52 (+11.50%) | 478,500 |
31 Oct 2023 | USD | 4.37 | 4.61 | 4.16 | 4.52 | 4.52 | +0.07 (+1.57%) | 640,300 |
30 Oct 2023 | USD | 4.08 | 5.41 | 4.05 | 4.45 | 4.45 | +0.75 (+20.27%) | 12,223,300 |
27 Oct 2023 | USD | 3.92 | 3.99 | 3.62 | 3.7 | 3.7 | -0.19 (-4.88%) | 72,700 |
26 Oct 2023 | USD | 4.01 | 4.18 | 3.84 | 3.89 | 3.89 | -0.11 (-2.75%) | 97,800 |
25 Oct 2023 | USD | 3.58 | 4.08 | 3.49 | 4 | 4 | +0.4 (+11.11%) | 208,800 |
24 Oct 2023 | USD | 3.66 | 3.83 | 3.517 | 3.6 | 3.6 | -0.05 (-1.37%) | 97,300 |
23 Oct 2023 | USD | 3.77 | 4 | 3.62 | 3.65 | 3.65 | -0.09 (-2.41%) | 101,900 |
20 Oct 2023 | USD | 3.85 | 3.93 | 3.66 | 3.74 | 3.74 | -0.11 (-2.86%) | 130,200 |
19 Oct 2023 | USD | 4 | 4.09 | 3.75 | 3.85 | 3.85 | -0.17 (-4.23%) | 110,100 |
18 Oct 2023 | USD | 4.39 | 4.4 | 3.93 | 4.02 | 4.02 | -0.44 (-9.87%) | 135,600 |
17 Oct 2023 | USD | 4.37 | 4.54 | 4.26 | 4.46 | 4.46 | +0.07 (+1.59%) | 103,400 |
16 Oct 2023 | USD | 4.35 | 4.49 | 4.16 | 4.39 | 4.39 | +0.07 (+1.62%) | 42,900 |