Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | USD | 6.35 | 6.79 | 6.2 | 6.47 | 6.47 | +0.06 (+0.94%) | 94,200 |
17 Jul 2023 | USD | 6.61 | 6.83 | 6.38 | 6.41 | 6.41 | -0.2 (-3.03%) | 77,500 |
14 Jul 2023 | USD | 6.59 | 6.62 | 6.23 | 6.61 | 6.61 | -0.01 (-0.15%) | 97,200 |
13 Jul 2023 | USD | 7.03 | 7.05 | 6.57 | 6.62 | 6.62 | -0.38 (-5.43%) | 64,400 |
12 Jul 2023 | USD | 6.92 | 7.131 | 6.85 | 7 | 7 | +0.29 (+4.32%) | 84,400 |
11 Jul 2023 | USD | 6.73 | 6.87 | 6.59 | 6.71 | 6.71 | +0.01 (+0.15%) | 80,400 |
10 Jul 2023 | USD | 6.95 | 7.15 | 6.64 | 6.7 | 6.7 | -0.3 (-4.29%) | 59,300 |
7 Jul 2023 | USD | 6.98 | 7.05 | 6.84 | 7 | 7 | +0.01 (+0.14%) | 74,400 |
6 Jul 2023 | USD | 6.82 | 7.08 | 6.545 | 6.99 | 6.99 | +0.04 (+0.58%) | 112,700 |
5 Jul 2023 | USD | 6.75 | 7.02 | 6.56 | 6.95 | 6.95 | +0.22 (+3.27%) | 118,000 |
3 Jul 2023 | USD | 6.69 | 6.78 | 6.5 | 6.73 | 6.73 | +0.01 (+0.15%) | 63,300 |
30 Jun 2023 | USD | 6.77 | 7.18 | 6.52 | 6.72 | 6.72 | +0.1 (+1.51%) | 121,500 |
29 Jun 2023 | USD | 6.86 | 6.98 | 6.53 | 6.62 | 6.62 | -0.24 (-3.50%) | 83,200 |
28 Jun 2023 | USD | 6.4 | 6.99 | 6.335 | 6.86 | 6.86 | +0.52 (+8.20%) | 426,500 |
27 Jun 2023 | USD | 6.89 | 6.9 | 6.26 | 6.34 | 6.34 | -0.5 (-7.31%) | 151,000 |
26 Jun 2023 | USD | 6.99 | 7.18 | 6.63 | 6.84 | 6.84 | -0.2 (-2.84%) | 165,600 |
23 Jun 2023 | USD | 6.71 | 7.21 | 6.49 | 7.04 | 7.04 | +0.17 (+2.47%) | 1,165,600 |
22 Jun 2023 | USD | 6.89 | 6.92 | 6.58 | 6.87 | 6.87 | -0.04 (-0.58%) | 111,200 |
21 Jun 2023 | USD | 7.25 | 7.417 | 6.89 | 6.91 | 6.91 | -0.44 (-5.99%) | 81,500 |
20 Jun 2023 | USD | 7.47 | 7.47 | 6.98 | 7.35 | 7.35 | -0.16 (-2.13%) | 161,700 |
16 Jun 2023 | USD | 7.9 | 8.16 | 7.45 | 7.51 | 7.51 | -0.37 (-4.70%) | 145,800 |
15 Jun 2023 | USD | 7.57 | 7.936 | 7.21 | 7.88 | 7.88 | +0.27 (+3.55%) | 97,100 |
14 Jun 2023 | USD | 7.59 | 7.73 | 7.22 | 7.61 | 7.61 | +0.03 (+0.40%) | 95,300 |
13 Jun 2023 | USD | 7.59 | 7.72 | 7.37 | 7.58 | 7.58 | +0.05 (+0.66%) | 110,700 |
12 Jun 2023 | USD | 8.05 | 8.146 | 7.48 | 7.53 | 7.53 | -0.54 (-6.69%) | 135,300 |
9 Jun 2023 | USD | 8.03 | 8.35 | 7.68 | 8.07 | 8.07 | +0.03 (+0.37%) | 153,900 |
8 Jun 2023 | USD | 7.69 | 8.08 | 7.2 | 8.04 | 8.04 | +0.36 (+4.69%) | 196,100 |
7 Jun 2023 | USD | 7.79 | 7.95 | 7.35 | 7.68 | 7.68 | -0.03 (-0.39%) | 117,500 |
6 Jun 2023 | USD | 7.4 | 7.82 | 7.025 | 7.71 | 7.71 | +0.33 (+4.47%) | 110,700 |
5 Jun 2023 | USD | 7.5 | 7.88 | 7.37 | 7.38 | 7.38 | -0.15 (-1.99%) | 128,800 |