| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 4.32 | 4.53 | 4.275 | 4.4 | 4.4 | +0.09 (+2.09%) | 282,412 |
| 20 Jun 2024 | USD | 4.21 | 4.357 | 4.15 | 4.31 | 4.31 | +0.04 (+0.94%) | 134,192 |
| 18 Jun 2024 | USD | 4.34 | 4.46 | 4.25 | 4.27 | 4.27 | -0.12 (-2.73%) | 91,229 |
| 17 Jun 2024 | USD | 4.48 | 4.54 | 4.33 | 4.39 | 4.39 | -0.1 (-2.23%) | 258,140 |
| 14 Jun 2024 | USD | 4.53 | 4.6 | 4.43 | 4.49 | 4.49 | -0.12 (-2.60%) | 162,596 |
| 13 Jun 2024 | USD | 4.68 | 4.78 | 4.51 | 4.61 | 4.61 | -0.08 (-1.71%) | 125,434 |
| 12 Jun 2024 | USD | 4.96 | 4.97 | 4.68 | 4.69 | 4.69 | -0.12 (-2.49%) | 255,401 |
| 11 Jun 2024 | USD | 4.74 | 4.81 | 4.68 | 4.81 | 4.81 | +0.01 (+0.21%) | 60,186 |
| 10 Jun 2024 | USD | 4.78 | 4.81 | 4.65 | 4.8 | 4.8 | +0.03 (+0.63%) | 125,563 |
| 7 Jun 2024 | USD | 4.81 | 4.89 | 4.76 | 4.77 | 4.77 | -0.1 (-2.05%) | 80,509 |
| 6 Jun 2024 | USD | 5 | 5 | 4.84 | 4.87 | 4.87 | -0.11 (-2.21%) | 129,493 |
| 5 Jun 2024 | USD | 4.96 | 5.01 | 4.91 | 4.98 | 4.98 | +0.06 (+1.22%) | 80,920 |
| 4 Jun 2024 | USD | 4.95 | 4.97 | 4.86 | 4.92 | 4.92 | -0.02 (-0.40%) | 95,458 |
| 3 Jun 2024 | USD | 4.95 | 5.03 | 4.8465 | 4.94 | 4.94 | +0.04 (+0.82%) | 209,995 |
| 31 May 2024 | USD | 5 | 5.11 | 4.85 | 4.9 | 4.9 | -0.09 (-1.80%) | 215,038 |
| 30 May 2024 | USD | 5.05 | 5.06 | 4.93 | 4.99 | 4.99 | -0.01 (-0.20%) | 161,253 |
| 29 May 2024 | USD | 5.02 | 5.095 | 4.93 | 5 | 5 | -0.14 (-2.72%) | 266,130 |
| 28 May 2024 | USD | 5.3 | 5.39 | 5.05 | 5.14 | 5.14 | -0.145 (-2.74%) | 183,032 |
| 24 May 2024 | USD | 5.21 | 5.36 | 5.025 | 5.285 | 5.285 | +0.145 (+2.82%) | 103,081 |
| 23 May 2024 | USD | 5.63 | 5.635 | 5.09 | 5.14 | 5.14 | -0.52 (-9.19%) | 265,407 |
| 22 May 2024 | USD | 5.48 | 5.93 | 5.46 | 5.66 | 5.66 | +0.16 (+2.91%) | 633,630 |
| 21 May 2024 | USD | 5.71 | 5.7882 | 5.35 | 5.5 | 5.5 | -0.04 (-0.72%) | 283,577 |
| 20 May 2024 | USD | 5.71 | 5.85 | 5.5 | 5.54 | 5.54 | -0.17 (-2.98%) | 207,903 |
| 17 May 2024 | USD | 5.74 | 5.79 | 5.6509 | 5.71 | 5.71 | +0.03 (+0.53%) | 68,724 |
| 16 May 2024 | USD | 5.87 | 5.92 | 5.5062 | 5.68 | 5.68 | +0.15 (+2.71%) | 394,529 |
| 15 May 2024 | USD | 5.36 | 5.65 | 5.36 | 5.53 | 5.53 | +0.3 (+5.74%) | 159,588 |
| 14 May 2024 | USD | 5.23 | 5.59 | 5.17 | 5.23 | 5.23 | +0.09 (+1.75%) | 96,020 |
| 13 May 2024 | USD | 5.15 | 5.21 | 5.07 | 5.14 | 5.14 | +0.07 (+1.38%) | 80,045 |
| 10 May 2024 | USD | 5.17 | 5.285 | 4.95 | 5.07 | 5.07 | -0.03 (-0.59%) | 104,790 |
| 9 May 2024 | USD | 5.1 | 5.31 | 5 | 5.1 | 5.1 | -0.04 (-0.78%) | 83,726 |
