| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2023 | USD | 0.022 | 0.022 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 907,858 |
| 30 Mar 2023 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.003 (+12.82%) | 3,390,813 |
| 29 Mar 2023 | USD | 0.02 | 0.02 | 0.019 | 0.0195 | 0.0195 | -0.001 (-2.50%) | 588,843 |
| 28 Mar 2023 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,442,766 |
| 27 Mar 2023 | USD | 0.019 | 0.019 | 0.018 | 0.018 | 0.018 | -22.802 (-99.92%) | 408,332 |
| 24 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 22 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 764,832 |
| 13 Mar 2023 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +22.797 (+99117.39%) | 5,074,639 |
| 10 Mar 2023 | USD | 0.019 | 0.026 | 0.019 | 0.023 | 0.023 | +0.008 (+53.33%) | 26,182,634 |
| 9 Mar 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -23.135 (-99.94%) | 735,025 |
| 8 Mar 2023 | USD | 22.93 | 23.2 | 22.93 | 23.15 | 23.15 | +0.09 (+0.39%) | 28,900 |
| 7 Mar 2023 | USD | 23.14 | 23.26 | 23 | 23.06 | 23.06 | -0.16 (-0.69%) | 31,300 |
| 6 Mar 2023 | USD | 23.22 | 23.42 | 23.14 | 23.22 | 23.22 | -0.05 (-0.21%) | 42,100 |
| 3 Mar 2023 | USD | 23.24 | 23.31 | 23.1 | 23.27 | 23.27 | +0.27 (+1.17%) | 50,000 |
| 2 Mar 2023 | USD | 22.79 | 23.08 | 22.75 | 23 | 23 | +0.09 (+0.39%) | 21,600 |
| 1 Mar 2023 | USD | 23 | 23.06 | 22.87 | 22.91 | 22.91 | -0.14 (-0.61%) | 49,600 |
| 28 Feb 2023 | USD | 23.09 | 23.2 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 28,000 |
| 27 Feb 2023 | USD | 22.97 | 23.34 | 22.94 | 23.08 | 23.08 | +0.16 (+0.70%) | 29,200 |
| 24 Feb 2023 | USD | 23.14 | 23.18 | 22.78 | 22.92 | 22.92 | -0.44 (-1.88%) | 31,800 |
| 23 Feb 2023 | USD | 23.26 | 23.58 | 23.26 | 23.36 | 23.36 | +0.02 (+0.09%) | 24,700 |
| 22 Feb 2023 | USD | 23.64 | 23.79 | 23.33 | 23.34 | 23.34 | -0.22 (-0.93%) | 35,100 |
| 21 Feb 2023 | USD | 23.77 | 23.86 | 23.47 | 23.56 | 23.56 | -0.28 (-1.17%) | 17,200 |
| 17 Feb 2023 | USD | 23.77 | 23.92 | 23.67 | 23.84 | 23.84 | -0.09 (-0.38%) | 16,900 |
