| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2022 | USD | 23.61 | 23.89 | 23.53 | 23.87 | 23.87 | -0.02 (-0.08%) | 28,400 |
| 3 Mar 2022 | USD | 24.21 | 24.4 | 23.87 | 23.89 | 23.89 | -0.29 (-1.20%) | 77,300 |
| 2 Mar 2022 | USD | 24.06 | 24.27 | 23.5 | 24.18 | 24.18 | +0.2 (+0.83%) | 27,500 |
| 1 Mar 2022 | USD | 24.26 | 24.3 | 23.75 | 23.98 | 23.98 | -0.28 (-1.15%) | 27,600 |
| 28 Feb 2022 | USD | 23.81 | 24.4 | 23.81 | 24.26 | 24.26 | +0.33 (+1.38%) | 14,200 |
| 25 Feb 2022 | USD | 23.37 | 24.18 | 23.37 | 23.93 | 23.93 | +0.73 (+3.15%) | 31,700 |
| 24 Feb 2022 | USD | 22.87 | 23.2 | 22.72 | 23.2 | 23.2 | +0.07 (+0.30%) | 23,400 |
| 23 Feb 2022 | USD | 23.43 | 23.49 | 23.06 | 23.13 | 23.13 | -0.15 (-0.64%) | 19,500 |
| 22 Feb 2022 | USD | 23.71 | 24.6116 | 23.08 | 23.28 | 23.28 | -0.44 (-1.85%) | 22,099 |
| 18 Feb 2022 | USD | 23.81 | 23.81 | 23.47 | 23.72 | 23.72 | -0.05 (-0.21%) | 17,200 |
| 17 Feb 2022 | USD | 23.77 | 23.82 | 23.62 | 23.77 | 23.77 | -0.11 (-0.46%) | 19,900 |
| 16 Feb 2022 | USD | 23.84 | 23.95 | 23.6631 | 23.88 | 23.88 | +0.12 (+0.51%) | 23,370 |
| 15 Feb 2022 | USD | 24.03 | 24.04 | 23.5 | 23.76 | 23.76 | +0.01 (+0.04%) | 33,391 |
| 14 Feb 2022 | USD | 24.06 | 24.06 | 23.58 | 23.75 | 23.75 | -0.37 (-1.53%) | 35,373 |
| 11 Feb 2022 | USD | 23.91 | 24.3 | 23.91 | 24.12 | 24.12 | +0.19 (+0.79%) | 19,971 |
| 10 Feb 2022 | USD | 24.51 | 24.63 | 23.93 | 23.93 | 23.93 | -0.7 (-2.84%) | 34,600 |
| 9 Feb 2022 | USD | 24.29 | 24.63 | 24.29 | 24.63 | 24.63 | +0.67 (+2.80%) | 26,600 |
| 8 Feb 2022 | USD | 23.76 | 23.99 | 23.63 | 23.96 | 23.96 | +0.24 (+1.01%) | 33,040 |
| 7 Feb 2022 | USD | 23.69 | 23.76 | 23.5421 | 23.72 | 23.72 | 0.0 (0.0%) | 24,575 |
| 4 Feb 2022 | USD | 23.64 | 23.82 | 23.51 | 23.72 | 23.72 | -0.15 (-0.63%) | 33,900 |
| 3 Feb 2022 | USD | 23.97 | 23.97 | 23.58 | 23.87 | 23.87 | -0.09 (-0.38%) | 33,000 |
| 2 Feb 2022 | USD | 24.04 | 24.18 | 23.83 | 23.96 | 23.96 | +0.07 (+0.29%) | 46,000 |
| 1 Feb 2022 | USD | 23.99 | 24.06 | 23.81 | 23.89 | 23.89 | -0.07 (-0.29%) | 24,100 |
| 31 Jan 2022 | USD | 23.49 | 23.97 | 23.48 | 23.96 | 23.96 | +0.47 (+2.00%) | 23,900 |
| 28 Jan 2022 | USD | 23.38 | 23.59 | 23.2 | 23.49 | 23.49 | +0.14 (+0.60%) | 16,600 |
| 27 Jan 2022 | USD | 23.17 | 23.53 | 23.17 | 23.35 | 23.35 | +0.19 (+0.82%) | 24,900 |
| 26 Jan 2022 | USD | 23.33 | 23.61 | 23.1 | 23.16 | 23.16 | -0.23 (-0.98%) | 35,300 |
| 25 Jan 2022 | USD | 22.95 | 23.55 | 22.95 | 23.39 | 23.39 | +0.03 (+0.13%) | 19,656 |
| 24 Jan 2022 | USD | 23.71 | 24.46 | 22.81 | 23.36 | 23.36 | -0.65 (-2.71%) | 32,312 |
| 21 Jan 2022 | USD | 24.56 | 24.6 | 23.97 | 24.01 | 24.01 | -0.53 (-2.16%) | 35,100 |
