| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | USD | 24.81 | 24.91 | 24.48 | 24.54 | 24.54 | -0.4 (-1.60%) | 37,300 |
| 19 Jan 2022 | USD | 24.65 | 25 | 24.47 | 24.94 | 24.94 | +0.37 (+1.51%) | 58,000 |
| 18 Jan 2022 | USD | 24.77 | 24.77 | 24.39 | 24.57 | 24.57 | -0.2 (-0.81%) | 34,200 |
| 14 Jan 2022 | USD | 24.66 | 24.78 | 24.5336 | 24.77 | 24.77 | +0.22 (+0.90%) | 32,430 |
| 13 Jan 2022 | USD | 24.72 | 24.99 | 24.54 | 24.55 | 24.55 | +0.01 (+0.04%) | 36,700 |
| 12 Jan 2022 | USD | 24.35 | 24.76 | 24.35 | 24.54 | 24.54 | +0.28 (+1.15%) | 28,832 |
| 11 Jan 2022 | USD | 24.33 | 24.4493 | 24.25 | 24.26 | 24.26 | +0.01 (+0.04%) | 19,473 |
| 10 Jan 2022 | USD | 24.28 | 24.3489 | 24 | 24.25 | 24.25 | +0.02 (+0.08%) | 24,207 |
| 7 Jan 2022 | USD | 24.09 | 24.3 | 24.05 | 24.23 | 24.23 | +0.22 (+0.92%) | 20,000 |
| 6 Jan 2022 | USD | 24.17 | 24.28 | 24.01 | 24.01 | 24.01 | -0.16 (-0.66%) | 21,100 |
| 5 Jan 2022 | USD | 24.49 | 24.66 | 24.17 | 24.17 | 24.17 | -0.17 (-0.70%) | 28,000 |
| 4 Jan 2022 | USD | 24.31 | 24.5 | 24.25 | 24.34 | 24.34 | +0.04 (+0.16%) | 26,100 |
| 3 Jan 2022 | USD | 24.14 | 24.38 | 24.11 | 24.3 | 24.3 | +0.16 (+0.66%) | 26,400 |
| 31 Dec 2021 | USD | 24.23 | 24.23 | 24 | 24.14 | 24.14 | +0.14 (+0.58%) | 26,300 |
| 30 Dec 2021 | USD | 23.97 | 24.07 | 23.89 | 24 | 24 | +0.11 (+0.46%) | 21,500 |
| 29 Dec 2021 | USD | 23.8 | 23.94 | 23.73 | 23.89 | 23.89 | +0.07 (+0.29%) | 20,600 |
| 28 Dec 2021 | USD | 23.57 | 23.82 | 23.55 | 23.82 | 23.82 | +0.28 (+1.19%) | 14,160 |
| 27 Dec 2021 | USD | 23.48 | 23.6856 | 23.451 | 23.54 | 23.54 | +0.07 (+0.30%) | 8,415 |
| 23 Dec 2021 | USD | 23.2 | 23.55 | 23.17 | 23.47 | 23.47 | +0.3 (+1.29%) | 24,200 |
| 22 Dec 2021 | USD | 22.9 | 23.17 | 22.84 | 23.17 | 23.17 | +0.08 (+0.35%) | 34,500 |
| 21 Dec 2021 | USD | 23.08 | 23.23 | 22.82 | 23.09 | 23.09 | +0.19 (+0.83%) | 21,900 |
| 20 Dec 2021 | USD | 22.82 | 22.9 | 22.61 | 22.9 | 22.9 | +0.08 (+0.35%) | 34,800 |
| 17 Dec 2021 | USD | 23.02 | 23.02 | 22.71 | 22.82 | 22.82 | -0.16 (-0.70%) | 19,288 |
| 16 Dec 2021 | USD | 22.92 | 22.99 | 22.85 | 22.98 | 22.98 | +0.24 (+1.06%) | 38,400 |
| 15 Dec 2021 | USD | 22.66 | 22.78 | 22.42 | 22.74 | 22.74 | +0.12 (+0.53%) | 45,400 |
| 14 Dec 2021 | USD | 22.58 | 22.7692 | 22.56 | 22.62 | 22.62 | +0.04 (+0.18%) | 17,396 |
| 13 Dec 2021 | USD | 22.85 | 22.85 | 22.57 | 22.58 | 22.58 | -0.34 (-1.48%) | 23,119 |
| 10 Dec 2021 | USD | 23.13 | 23.22 | 22.77 | 22.92 | 22.92 | -0.14 (-0.61%) | 37,400 |
| 9 Dec 2021 | USD | 23.14 | 23.3 | 23.04 | 23.06 | 23.06 | -0.26 (-1.11%) | 23,300 |
| 8 Dec 2021 | USD | 23.08 | 23.34 | 23.08 | 23.32 | 23.32 | +0.275 (+1.19%) | 22,383 |
