Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2021 | USD | 22.9 | 23.1 | 22.9 | 23.045 | 23.045 | +0.245 (+1.07%) | 26,430 |
6 Dec 2021 | USD | 22.55 | 22.97 | 22.55 | 22.8 | 22.8 | +0.29 (+1.29%) | 18,633 |
3 Dec 2021 | USD | 22.59 | 22.82 | 22.45 | 22.51 | 22.51 | +0.02 (+0.09%) | 24,600 |
2 Dec 2021 | USD | 22.54 | 22.83 | 22.49 | 22.49 | 22.49 | -0.04 (-0.18%) | 21,800 |
1 Dec 2021 | USD | 23.05 | 23.33 | 22.53 | 22.53 | 22.53 | -0.23 (-1.01%) | 22,000 |
30 Nov 2021 | USD | 23.06 | 23.24 | 22.76 | 22.76 | 22.76 | -0.43 (-1.85%) | 21,800 |
29 Nov 2021 | USD | 23.38 | 23.41 | 23.18 | 23.19 | 23.19 | +0.12 (+0.52%) | 14,100 |
26 Nov 2021 | USD | 23.28 | 24.02 | 23.07 | 23.07 | 23.07 | -0.65 (-2.74%) | 14,700 |
24 Nov 2021 | USD | 23.46 | 23.76 | 23.46 | 23.72 | 23.72 | +0.21 (+0.89%) | 11,800 |
23 Nov 2021 | USD | 23.61 | 23.65 | 23.51 | 23.51 | 23.51 | -0.04 (-0.17%) | 22,800 |
22 Nov 2021 | USD | 23.56 | 23.64 | 23.55 | 23.55 | 23.55 | -0.01 (-0.04%) | 10,900 |
19 Nov 2021 | USD | 23.76 | 23.79 | 23.55 | 23.56 | 23.56 | -0.35 (-1.46%) | 22,300 |
18 Nov 2021 | USD | 24.13 | 24.13 | 23.78 | 23.91 | 23.91 | -0.37 (-1.52%) | 20,000 |
17 Nov 2021 | USD | 24.22 | 24.29 | 24.2 | 24.28 | 24.28 | +0.07 (+0.29%) | 19,200 |
16 Nov 2021 | USD | 24.29 | 24.29 | 24.15 | 24.21 | 24.21 | +0.01 (+0.04%) | 14,303 |
15 Nov 2021 | USD | 24.21 | 24.27 | 24.17 | 24.2 | 24.2 | +0.15 (+0.62%) | 17,245 |
12 Nov 2021 | USD | 24.28 | 24.32 | 24.05 | 24.05 | 24.05 | -0.24 (-0.99%) | 10,751 |
11 Nov 2021 | USD | 24.64 | 24.64 | 24.29 | 24.29 | 24.29 | -0.3 (-1.22%) | 15,800 |
10 Nov 2021 | USD | 24.16 | 24.6 | 24.12 | 24.59 | 24.59 | +0.45 (+1.86%) | 43,600 |
9 Nov 2021 | USD | 24.25 | 24.26 | 24.12 | 24.14 | 24.14 | -0.04 (-0.17%) | 22,100 |
8 Nov 2021 | USD | 24.05 | 24.24 | 24.05 | 24.18 | 24.18 | +0.12 (+0.50%) | 26,200 |
5 Nov 2021 | USD | 24.1 | 24.18 | 23.97 | 24.06 | 24.06 | +0.15 (+0.63%) | 17,600 |
4 Nov 2021 | USD | 23.84 | 23.96 | 23.73 | 23.91 | 23.91 | +0.01 (+0.04%) | 35,600 |
3 Nov 2021 | USD | 23.87 | 23.96 | 23.67 | 23.9 | 23.9 | -0.06 (-0.25%) | 20,800 |
2 Nov 2021 | USD | 24 | 24 | 23.83 | 23.96 | 23.96 | -0.11 (-0.46%) | 30,200 |
1 Nov 2021 | USD | 23.8 | 24.16 | 23.78 | 24.07 | 24.07 | +0.22 (+0.92%) | 37,300 |
29 Oct 2021 | USD | 23.82 | 24 | 23.81 | 23.85 | 23.85 | -0.11 (-0.46%) | 25,500 |
28 Oct 2021 | USD | 23.96 | 24.08 | 23.91 | 23.96 | 23.96 | 0.0 (0.0%) | 22,600 |
27 Oct 2021 | USD | 24.03 | 24.11 | 23.96 | 23.96 | 23.96 | -0.05 (-0.21%) | 28,200 |
26 Oct 2021 | USD | 24.06 | 24.07 | 23.93 | 24.01 | 24.01 | +0.03 (+0.13%) | 21,400 |