Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2021 | USD | 23.99 | 24.03 | 23.95 | 23.98 | 23.98 | -0.02 (-0.08%) | 24,300 |
22 Oct 2021 | USD | 24.1 | 24.11 | 23.92 | 24 | 24 | -0.03 (-0.12%) | 9,700 |
21 Oct 2021 | USD | 24.16 | 24.24 | 24.02 | 24.03 | 24.03 | -0.25 (-1.03%) | 14,300 |
20 Oct 2021 | USD | 24.29 | 24.33 | 24.28 | 24.28 | 24.28 | +0.02 (+0.08%) | 19,600 |
19 Oct 2021 | USD | 24.28 | 24.28 | 24.16 | 24.26 | 24.26 | +0.08 (+0.33%) | 22,700 |
18 Oct 2021 | USD | 24.15 | 24.18 | 24.08 | 24.18 | 24.18 | 0.0 (0.0%) | 14,100 |
15 Oct 2021 | USD | 24.18 | 24.2029 | 24.1201 | 24.18 | 24.18 | +0.06 (+0.25%) | 12,742 |
14 Oct 2021 | USD | 24.01 | 24.19 | 24.01 | 24.12 | 24.12 | +0.16 (+0.67%) | 21,709 |
13 Oct 2021 | USD | 23.93 | 23.97 | 23.87 | 23.96 | 23.96 | -0.01 (-0.04%) | 22,675 |
12 Oct 2021 | USD | 23.83 | 23.97 | 23.83 | 23.97 | 23.97 | +0.06 (+0.25%) | 24,853 |
11 Oct 2021 | USD | 23.55 | 23.91 | 23.35 | 23.91 | 23.91 | +0.35 (+1.49%) | 41,186 |
8 Oct 2021 | USD | 23.63 | 23.63 | 23.4278 | 23.56 | 23.56 | -0.01 (-0.04%) | 22,298 |
7 Oct 2021 | USD | 23.48 | 23.58 | 23.45 | 23.57 | 23.57 | +0.14 (+0.60%) | 18,505 |
6 Oct 2021 | USD | 23.47 | 23.47 | 23.14 | 23.43 | 23.43 | -0.14 (-0.59%) | 42,390 |
5 Oct 2021 | USD | 23.49 | 23.65 | 23.44 | 23.57 | 23.57 | +0.13 (+0.55%) | 17,784 |
4 Oct 2021 | USD | 23.32 | 23.49 | 23.22 | 23.44 | 23.44 | +0.13 (+0.56%) | 31,284 |
1 Oct 2021 | USD | 23.4 | 23.4 | 23.21 | 23.31 | 23.31 | 0.0 (0.0%) | 29,992 |
30 Sep 2021 | USD | 23.56 | 23.59 | 23.2 | 23.31 | 23.31 | -0.07 (-0.30%) | 26,390 |
29 Sep 2021 | USD | 23.53 | 23.6848 | 23.35 | 23.38 | 23.38 | -0.33 (-1.39%) | 31,341 |
28 Sep 2021 | USD | 23.94 | 23.94 | 23.58 | 23.71 | 23.71 | -0.23 (-0.96%) | 33,435 |
27 Sep 2021 | USD | 23.8 | 24.05 | 23.74 | 23.94 | 23.94 | +0.17 (+0.72%) | 54,466 |
24 Sep 2021 | USD | 23.77 | 23.7935 | 23.51 | 23.77 | 23.77 | +0.09 (+0.38%) | 61,375 |
23 Sep 2021 | USD | 23.82 | 23.849 | 23.551 | 23.68 | 23.68 | -0.06 (-0.25%) | 31,120 |
22 Sep 2021 | USD | 23.73 | 24.12 | 23.6327 | 23.74 | 23.74 | +0.16 (+0.68%) | 29,520 |
21 Sep 2021 | USD | 23.08 | 23.72 | 23.08 | 23.58 | 23.58 | +0.54 (+2.34%) | 48,771 |
20 Sep 2021 | USD | 23.76 | 23.7915 | 23.01 | 23.04 | 23.04 | -0.98 (-4.08%) | 40,636 |
17 Sep 2021 | USD | 24.16 | 24.16 | 23.904 | 24.02 | 24.02 | -0.06 (-0.25%) | 28,100 |
16 Sep 2021 | USD | 23.9 | 24.64 | 23.89 | 24.08 | 24.08 | +0.03 (+0.12%) | 76,663 |
15 Sep 2021 | USD | 23.91 | 24.16 | 23.83 | 24.05 | 24.05 | +0.04 (+0.17%) | 24,730 |
14 Sep 2021 | USD | 24.34 | 24.38 | 23.94 | 24.01 | 24.01 | -0.1 (-0.41%) | 31,380 |