Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | USD | 24.33 | 24.4083 | 24.11 | 24.11 | 24.11 | -0.17 (-0.70%) | 18,522 |
10 Sep 2021 | USD | 24.3 | 24.47 | 24.2501 | 24.28 | 24.28 | -0.02 (-0.08%) | 32,188 |
9 Sep 2021 | USD | 24.55 | 24.75 | 24.3 | 24.3 | 24.3 | -0.24 (-0.98%) | 24,285 |
8 Sep 2021 | USD | 24.42 | 24.56 | 24.35 | 24.54 | 24.54 | +0.07 (+0.29%) | 47,318 |
7 Sep 2021 | USD | 24.5 | 24.56 | 23.92 | 24.47 | 24.47 | +0.23 (+0.95%) | 103,663 |
3 Sep 2021 | USD | 24.17 | 24.32 | 24.12 | 24.24 | 24.24 | +0.07 (+0.29%) | 15,811 |
2 Sep 2021 | USD | 24.05 | 24.25 | 24.01 | 24.17 | 24.17 | +0.19 (+0.79%) | 19,015 |
1 Sep 2021 | USD | 23.82 | 24.05 | 23.73 | 23.98 | 23.98 | +0.28 (+1.18%) | 32,388 |
31 Aug 2021 | USD | 23.83 | 23.99 | 23.65 | 23.7 | 23.7 | -0.13 (-0.55%) | 16,960 |
30 Aug 2021 | USD | 23.86 | 23.96 | 23.76 | 23.83 | 23.83 | 0.0 (0.0%) | 46,411 |
27 Aug 2021 | USD | 23.8 | 23.93 | 23.62 | 23.83 | 23.83 | +0.22 (+0.93%) | 18,451 |
26 Aug 2021 | USD | 23.69 | 23.85 | 23.51 | 23.61 | 23.61 | -0.24 (-1.01%) | 29,711 |
25 Aug 2021 | USD | 23.86 | 24.04 | 23.83 | 23.85 | 23.85 | 0.0 (0.0%) | 27,274 |
24 Aug 2021 | USD | 23.8 | 23.9 | 23.8 | 23.85 | 23.85 | +0.09 (+0.38%) | 28,203 |
23 Aug 2021 | USD | 23.92 | 23.98 | 23.73 | 23.76 | 23.76 | +0.03 (+0.13%) | 22,620 |
20 Aug 2021 | USD | 23.49 | 23.8487 | 23.2901 | 23.73 | 23.73 | +0.12 (+0.51%) | 17,221 |
19 Aug 2021 | USD | 23.72 | 23.81 | 23.51 | 23.61 | 23.61 | -0.35 (-1.46%) | 20,933 |
18 Aug 2021 | USD | 23.74 | 24.1 | 23.6708 | 23.96 | 23.96 | +0.32 (+1.35%) | 38,179 |
17 Aug 2021 | USD | 23.99 | 23.99 | 23.55 | 23.64 | 23.64 | -0.4 (-1.66%) | 26,903 |
16 Aug 2021 | USD | 24.04 | 24.09 | 23.89 | 24.04 | 24.04 | -0.02 (-0.08%) | 31,424 |
13 Aug 2021 | USD | 23.89 | 24.1 | 23.79 | 24.06 | 24.06 | +0.2 (+0.84%) | 33,865 |
12 Aug 2021 | USD | 24 | 24 | 23.83 | 23.86 | 23.86 | -0.05 (-0.21%) | 24,431 |
11 Aug 2021 | USD | 23.69 | 23.95 | 23.69 | 23.91 | 23.91 | +0.25 (+1.06%) | 27,203 |
10 Aug 2021 | USD | 23.62 | 23.67 | 23.5702 | 23.66 | 23.66 | +0.03 (+0.13%) | 20,405 |
9 Aug 2021 | USD | 23.7 | 23.7 | 23.58 | 23.63 | 23.63 | -0.2 (-0.84%) | 52,816 |
6 Aug 2021 | USD | 23.64 | 23.92 | 23.42 | 23.83 | 23.83 | +0.28 (+1.19%) | 38,181 |
5 Aug 2021 | USD | 23.34 | 23.61 | 23.33 | 23.55 | 23.55 | +0.25 (+1.07%) | 39,272 |
4 Aug 2021 | USD | 22.99 | 23.391 | 22.99 | 23.3 | 23.3 | +0.2 (+0.87%) | 81,638 |
3 Aug 2021 | USD | 23.19 | 23.27 | 22.9 | 23.1 | 23.1 | -0.03 (-0.13%) | 28,940 |
2 Aug 2021 | USD | 23.12 | 23.25 | 23.09 | 23.13 | 23.13 | +0.01 (+0.04%) | 21,233 |