Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2007 | USD | 27.89 | 27.93 | 27.15 | 27.47 | 27.47 | -0.35 (-1.26%) | 100,700 |
9 Jan 2007 | USD | 27.73 | 28.89 | 27.7 | 27.82 | 27.82 | +0.22 (+0.80%) | 163,300 |
8 Jan 2007 | USD | 28.81 | 28.81 | 27.46 | 27.6 | 27.6 | -1.21 (-4.20%) | 147,700 |
5 Jan 2007 | USD | 28.93 | 28.93 | 28.4 | 28.81 | 28.81 | -0.12 (-0.41%) | 104,800 |
4 Jan 2007 | USD | 28.4 | 29.11 | 28.36 | 28.93 | 28.93 | +0.62 (+2.19%) | 228,600 |
3 Jan 2007 | USD | 27.87 | 28.31 | 27.87 | 28.31 | 28.31 | +0.94 (+3.43%) | 221,200 |
2 Jan 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 27.77 | 27.77 | 27.37 | 27.37 | 27.37 | -0.22 (-0.80%) | 86,900 |
28 Dec 2006 | USD | 28.02 | 28.1 | 27.36 | 27.59 | 27.59 | -0.53 (-1.88%) | 106,800 |
27 Dec 2006 | USD | 28.5 | 28.76 | 28 | 28.12 | 28.12 | -0.12 (-0.42%) | 87,200 |
26 Dec 2006 | USD | 28.58 | 28.6 | 28 | 28.24 | 28.24 | -0.16 (-0.56%) | 71,900 |
25 Dec 2006 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 27.96 | 28.4 | 27.9 | 28.4 | 28.4 | +0.61 (+2.20%) | 76,900 |
21 Dec 2006 | USD | 27.99 | 27.99 | 27.6 | 27.79 | 27.79 | -0.2 (-0.71%) | 89,600 |
20 Dec 2006 | USD | 27.89 | 27.99 | 27.83 | 27.99 | 27.99 | +0.21 (+0.76%) | 49,300 |
19 Dec 2006 | USD | 27.96 | 27.96 | 27.61 | 27.78 | 27.78 | -0.18 (-0.64%) | 67,700 |
18 Dec 2006 | USD | 27.98 | 27.98 | 27.6 | 27.96 | 27.96 | +0.22 (+0.79%) | 122,200 |
15 Dec 2006 | USD | 27.84 | 27.85 | 27.26 | 27.74 | 27.74 | -0.05 (-0.18%) | 77,700 |
14 Dec 2006 | USD | 27.68 | 27.93 | 27.58 | 27.79 | 27.79 | +0.29 (+1.05%) | 73,200 |
13 Dec 2006 | USD | 27.48 | 27.68 | 27.3201 | 27.5 | 27.5 | -0.49 (-1.75%) | 128,700 |
12 Dec 2006 | USD | 27.63 | 28 | 27.59 | 27.99 | 27.99 | +0.39 (+1.41%) | 82,600 |
11 Dec 2006 | USD | 27.88 | 27.88 | 27.45 | 27.6 | 27.6 | +0.12 (+0.44%) | 80,300 |
8 Dec 2006 | USD | 27.6 | 27.8 | 27.41 | 27.48 | 27.48 | 0.0 (0.0%) | 75,900 |
7 Dec 2006 | USD | 27.4 | 27.49 | 27.23 | 27.48 | 27.48 | +0.03 (+0.11%) | 78,500 |
6 Dec 2006 | USD | 27.49 | 27.6 | 27.41 | 27.45 | 27.45 | +0.08 (+0.29%) | 110,800 |
5 Dec 2006 | USD | 26.9 | 27.4 | 26.9 | 27.37 | 27.37 | +0.47 (+1.75%) | 88,700 |
4 Dec 2006 | USD | 26.9 | 26.91 | 26.79 | 26.9 | 26.9 | 0.0 (0.0%) | 64,600 |
1 Dec 2006 | USD | 26.9 | 27.08 | 26.7 | 26.9 | 26.9 | +0.03 (+0.11%) | 89,600 |
30 Nov 2006 | USD | 27.15 | 27.15 | 26.59 | 26.87 | 26.87 | -0.31 (-1.14%) | 137,500 |