| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2006 | USD | 26.69 | 27.18 | 26.67 | 27.18 | 27.18 | +0.48 (+1.80%) | 88,800 |
| 28 Nov 2006 | USD | 26.3 | 26.7 | 26.27 | 26.7 | 26.7 | +0.3 (+1.14%) | 68,900 |
| 27 Nov 2006 | USD | 26.42 | 26.6 | 26.28 | 26.4 | 26.4 | +0.03 (+0.11%) | 123,100 |
| 24 Nov 2006 | USD | 26.26 | 26.38 | 26.12 | 26.37 | 26.37 | +0.36 (+1.38%) | 47,400 |
| 23 Nov 2006 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 25.55 | 26.01 | 25.54 | 26.01 | 26.01 | +0.41 (+1.60%) | 91,700 |
| 21 Nov 2006 | USD | 25.65 | 25.7 | 25.51 | 25.6 | 25.6 | -0.1 (-0.39%) | 69,600 |
| 20 Nov 2006 | USD | 25.9 | 25.9 | 25.45 | 25.7 | 25.7 | +0.35 (+1.38%) | 119,200 |
| 17 Nov 2006 | USD | 25.85 | 25.85 | 25.303 | 25.35 | 25.35 | -0.29 (-1.13%) | 61,900 |
| 16 Nov 2006 | USD | 25.6 | 25.88 | 25.42 | 25.64 | 25.64 | +0.19 (+0.75%) | 84,500 |
| 15 Nov 2006 | USD | 25.43 | 25.45 | 25.19 | 25.45 | 25.45 | +0.08 (+0.32%) | 69,300 |
| 14 Nov 2006 | USD | 25.38 | 25.396 | 25.15 | 25.37 | 25.37 | +0.01 (+0.04%) | 48,100 |
| 13 Nov 2006 | USD | 25.4 | 25.4 | 25.15 | 25.36 | 25.36 | +0.02 (+0.08%) | 41,000 |
| 10 Nov 2006 | USD | 25.25 | 25.34 | 25.15 | 25.34 | 25.34 | +0.29 (+1.16%) | 56,200 |
| 9 Nov 2006 | USD | 25 | 25.09 | 24.92 | 25.05 | 25.05 | +0.12 (+0.48%) | 55,300 |
| 8 Nov 2006 | USD | 25.18 | 25.18 | 24.85 | 24.93 | 24.93 | -0.11 (-0.44%) | 46,200 |
| 7 Nov 2006 | USD | 24.99 | 25.1 | 24.91 | 25.04 | 25.04 | +0.05 (+0.20%) | 41,800 |
| 6 Nov 2006 | USD | 25.03 | 25.11 | 24.85 | 24.99 | 24.99 | -0.07 (-0.28%) | 77,800 |
| 3 Nov 2006 | USD | 25.03 | 25.1044 | 24.7 | 25.06 | 25.06 | +0.01 (+0.04%) | 89,600 |
| 2 Nov 2006 | USD | 25.11 | 25.13 | 24.78 | 25.05 | 25.05 | -0.06 (-0.24%) | 72,400 |
| 1 Nov 2006 | USD | 25.51 | 25.51 | 25.03 | 25.11 | 25.11 | -0.24 (-0.95%) | 72,400 |
| 31 Oct 2006 | USD | 25.4 | 25.42 | 25.2 | 25.35 | 25.35 | +0.19 (+0.76%) | 82,000 |
| 30 Oct 2006 | USD | 25.35 | 25.43 | 25.02 | 25.16 | 25.16 | -0.04 (-0.16%) | 115,500 |
| 27 Oct 2006 | USD | 25.6 | 25.6 | 25.08 | 25.2 | 25.2 | -0.15 (-0.59%) | 86,700 |
| 26 Oct 2006 | USD | 25.55 | 25.65 | 25.15 | 25.35 | 25.35 | -0.05 (-0.20%) | 102,500 |
| 25 Oct 2006 | USD | 25.3 | 25.48 | 25.07 | 25.4 | 25.4 | +0.35 (+1.40%) | 129,700 |
| 24 Oct 2006 | USD | 25.24 | 25.24 | 24.97 | 25.05 | 25.05 | +0.01 (+0.04%) | 96,200 |
| 23 Oct 2006 | USD | 25.25 | 25.25 | 24.9001 | 25.04 | 25.04 | -0.21 (-0.83%) | 58,000 |
| 20 Oct 2006 | USD | 25 | 25.25 | 24.91 | 25.25 | 25.25 | +0.25 (+1%) | 62,300 |
| 19 Oct 2006 | USD | 24.95 | 25 | 24.8 | 25 | 25 | 0.0 (0.0%) | 50,000 |
