| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2006 | USD | 24.5 | 24.52 | 24.21 | 24.26 | 24.26 | -0.34 (-1.38%) | 60,900 |
| 5 Sep 2006 | USD | 24.74 | 24.74 | 24.44 | 24.6 | 24.6 | -0.04 (-0.16%) | 62,300 |
| 4 Sep 2006 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 24.55 | 24.74 | 24.41 | 24.64 | 24.64 | +0.16 (+0.65%) | 66,800 |
| 31 Aug 2006 | USD | 24.49 | 24.49 | 24.3 | 24.48 | 24.48 | +0.13 (+0.53%) | 58,300 |
| 30 Aug 2006 | USD | 24.35 | 24.4 | 24.21 | 24.35 | 24.35 | +0.11 (+0.45%) | 39,800 |
| 29 Aug 2006 | USD | 24.24 | 24.25 | 24.01 | 24.24 | 24.24 | +0.04 (+0.17%) | 55,800 |
| 28 Aug 2006 | USD | 24 | 24.24 | 24 | 24.2 | 24.2 | +0.19 (+0.79%) | 63,600 |
| 25 Aug 2006 | USD | 24.18 | 24.22 | 23.95 | 24.01 | 24.01 | -0.09 (-0.37%) | 52,000 |
| 24 Aug 2006 | USD | 24.15 | 24.18 | 23.95 | 24.1 | 24.1 | 0.0 (0.0%) | 54,000 |
| 23 Aug 2006 | USD | 24 | 24.1 | 23.9 | 24.1 | 24.1 | -0.05 (-0.21%) | 59,100 |
| 22 Aug 2006 | USD | 24.15 | 24.2 | 23.93 | 24.15 | 24.15 | +0.01 (+0.04%) | 92,400 |
| 21 Aug 2006 | USD | 24.1 | 24.14 | 23.9 | 24.14 | 24.14 | +0.1 (+0.42%) | 58,100 |
| 18 Aug 2006 | USD | 24.05 | 24.1 | 23.9 | 24.04 | 24.04 | -0.1 (-0.41%) | 33,900 |
| 17 Aug 2006 | USD | 24.14 | 24.15 | 23.89 | 24.14 | 24.14 | +0.1 (+0.42%) | 67,700 |
| 16 Aug 2006 | USD | 24.17 | 24.2 | 23.93 | 24.04 | 24.04 | -0.08 (-0.33%) | 88,300 |
| 15 Aug 2006 | USD | 24.22 | 24.55 | 23.9 | 24.12 | 24.12 | +0.12 (+0.50%) | 116,500 |
| 14 Aug 2006 | USD | 24.24 | 24.25 | 23.83 | 24 | 24 | -0.22 (-0.91%) | 51,400 |
| 11 Aug 2006 | USD | 24.09 | 24.22 | 24.01 | 24.22 | 24.22 | +0.1 (+0.41%) | 40,500 |
| 10 Aug 2006 | USD | 24.09 | 24.12 | 23.88 | 24.12 | 24.12 | -0.01 (-0.04%) | 42,600 |
| 9 Aug 2006 | USD | 24.03 | 24.17 | 23.91 | 24.13 | 24.13 | +0.13 (+0.54%) | 93,900 |
| 8 Aug 2006 | USD | 23.95 | 24 | 23.83 | 24 | 24 | +0.08 (+0.33%) | 53,400 |
| 7 Aug 2006 | USD | 23.84 | 23.99 | 23.78 | 23.92 | 23.92 | +0.08 (+0.34%) | 61,600 |
| 4 Aug 2006 | USD | 23.75 | 23.85 | 23.66 | 23.84 | 23.84 | +0.13 (+0.55%) | 48,100 |
| 3 Aug 2006 | USD | 23.51 | 23.72 | 23.46 | 23.71 | 23.71 | +0.2 (+0.85%) | 52,100 |
| 2 Aug 2006 | USD | 23.4 | 23.59 | 23.29 | 23.51 | 23.51 | +0.07 (+0.30%) | 37,800 |
| 1 Aug 2006 | USD | 23.24 | 23.44 | 23.12 | 23.44 | 23.44 | +0.19 (+0.82%) | 55,600 |
| 31 Jul 2006 | USD | 23.34 | 23.37 | 23.11 | 23.25 | 23.25 | -0.05 (-0.21%) | 48,000 |
| 28 Jul 2006 | USD | 23.18 | 23.3 | 23.02 | 23.3 | 23.3 | +0.15 (+0.65%) | 20,700 |
| 27 Jul 2006 | USD | 23.21 | 23.25 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 55,200 |
