| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2006 | USD | 22.98 | 23.17 | 22.9 | 23.15 | 23.15 | +0.25 (+1.09%) | 47,000 |
| 25 Jul 2006 | USD | 22.85 | 23 | 22.7 | 22.9 | 22.9 | +0.14 (+0.62%) | 90,200 |
| 24 Jul 2006 | USD | 23.19 | 23.24 | 22.7 | 22.76 | 22.76 | -0.19 (-0.83%) | 105,600 |
| 21 Jul 2006 | USD | 22.91 | 23.1875 | 22.85 | 22.95 | 22.95 | +0.05 (+0.22%) | 71,800 |
| 20 Jul 2006 | USD | 23.25 | 23.25 | 22.8201 | 22.9 | 22.9 | -0.35 (-1.51%) | 60,600 |
| 19 Jul 2006 | USD | 22.65 | 23.25 | 22.6 | 23.25 | 23.25 | +0.66 (+2.92%) | 55,900 |
| 18 Jul 2006 | USD | 22.69 | 22.7401 | 22.46 | 22.59 | 22.59 | -0.02 (-0.09%) | 41,300 |
| 17 Jul 2006 | USD | 22.66 | 22.73 | 22.43 | 22.61 | 22.61 | -0.27 (-1.18%) | 66,500 |
| 14 Jul 2006 | USD | 23.1 | 23.1 | 22.67 | 22.88 | 22.88 | -0.17 (-0.74%) | 55,300 |
| 13 Jul 2006 | USD | 22.95 | 23.19 | 22.94 | 23.05 | 23.05 | +0.1 (+0.44%) | 47,600 |
| 12 Jul 2006 | USD | 23.06 | 23.07 | 22.85 | 22.95 | 22.95 | -0.26 (-1.12%) | 44,600 |
| 11 Jul 2006 | USD | 23.55 | 23.55 | 22.95 | 23.21 | 23.21 | -0.34 (-1.44%) | 42,400 |
| 10 Jul 2006 | USD | 23.1 | 23.69 | 22.94 | 23.55 | 23.55 | +0.55 (+2.39%) | 101,600 |
| 7 Jul 2006 | USD | 22.84 | 23 | 22.82 | 23 | 23 | +0.17 (+0.74%) | 49,300 |
| 6 Jul 2006 | USD | 22.73 | 22.97 | 22.7 | 22.83 | 22.83 | 0.0 (0.0%) | 60,300 |
| 5 Jul 2006 | USD | 22.85 | 22.88 | 22.7 | 22.83 | 22.83 | -0.02 (-0.09%) | 43,400 |
| 4 Jul 2006 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 22.66 | 22.85 | 22.65 | 22.85 | 22.85 | +0.23 (+1.02%) | 22,000 |
| 30 Jun 2006 | USD | 22.5 | 22.65 | 22.36 | 22.62 | 22.62 | +0.18 (+0.80%) | 75,000 |
| 29 Jun 2006 | USD | 21.99 | 22.48 | 21.84 | 22.44 | 22.44 | +0.5 (+2.28%) | 75,900 |
| 28 Jun 2006 | USD | 21.65 | 21.99 | 21.65 | 21.94 | 21.94 | +0.34 (+1.57%) | 21,200 |
| 27 Jun 2006 | USD | 21.45 | 21.65 | 21.28 | 21.6 | 21.6 | +0.05 (+0.23%) | 55,300 |
| 26 Jun 2006 | USD | 21.5 | 21.63 | 21.33 | 21.55 | 21.55 | 0.0 (0.0%) | 43,600 |
| 23 Jun 2006 | USD | 21.17 | 21.59 | 21.17 | 21.55 | 21.55 | +0.15 (+0.70%) | 60,900 |
| 22 Jun 2006 | USD | 21.33 | 21.53 | 21.27 | 21.4 | 21.4 | +0.09 (+0.42%) | 50,700 |
| 21 Jun 2006 | USD | 21.42 | 21.44 | 21.25 | 21.31 | 21.31 | -0.09 (-0.42%) | 60,100 |
| 20 Jun 2006 | USD | 21.49 | 21.49 | 21.2 | 21.4 | 21.4 | +0.05 (+0.23%) | 49,300 |
| 19 Jun 2006 | USD | 21.6 | 21.63 | 21.26 | 21.35 | 21.35 | -0.09 (-0.42%) | 32,800 |
| 16 Jun 2006 | USD | 21.65 | 21.85 | 21.35 | 21.44 | 21.44 | -0.19 (-0.88%) | 39,900 |
| 15 Jun 2006 | USD | 21.47 | 21.72 | 21.33 | 21.63 | 21.63 | +0.23 (+1.07%) | 54,800 |
