Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2006 | USD | 21.41 | 21.6999 | 21.3 | 21.4 | 21.4 | -0.09 (-0.42%) | 49,400 |
13 Jun 2006 | USD | 21.27 | 21.49 | 21.25 | 21.49 | 21.49 | -0.31 (-1.42%) | 76,000 |
12 Jun 2006 | USD | 22.24 | 22.2499 | 21.71 | 21.8 | 21.8 | -0.24 (-1.09%) | 38,300 |
9 Jun 2006 | USD | 21.87 | 22.09 | 21.71 | 22.04 | 22.04 | +0.27 (+1.24%) | 32,700 |
8 Jun 2006 | USD | 21.79 | 21.79 | 21.5 | 21.77 | 21.77 | -0.02 (-0.09%) | 53,900 |
7 Jun 2006 | USD | 22.09 | 22.15 | 21.79 | 21.79 | 21.79 | -0.27 (-1.22%) | 55,300 |
6 Jun 2006 | USD | 22.49 | 22.49 | 21.65 | 22.06 | 22.06 | -0.37 (-1.65%) | 79,600 |
5 Jun 2006 | USD | 22.5 | 22.65 | 22.31 | 22.43 | 22.43 | -0.06 (-0.27%) | 37,200 |
2 Jun 2006 | USD | 22.35 | 22.49 | 22.13 | 22.49 | 22.49 | +0.59 (+2.69%) | 43,600 |
1 Jun 2006 | USD | 21.5 | 21.9 | 21.37 | 21.9 | 21.9 | +0.56 (+2.62%) | 40,500 |
31 May 2006 | USD | 21.45 | 21.7 | 21.28 | 21.34 | 21.34 | +0.14 (+0.66%) | 58,300 |
30 May 2006 | USD | 21.6 | 21.73 | 21 | 21.2 | 21.2 | -0.47 (-2.17%) | 64,000 |
29 May 2006 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.0 (0.0%) | 0 |
26 May 2006 | USD | 21.58 | 21.67 | 21.4825 | 21.67 | 21.67 | +0.19 (+0.88%) | 27,800 |
25 May 2006 | USD | 21 | 21.48 | 20.91 | 21.48 | 21.48 | +0.5 (+2.38%) | 73,600 |
24 May 2006 | USD | 21.05 | 21.45 | 20.75 | 20.98 | 20.98 | -0.23 (-1.08%) | 64,500 |
23 May 2006 | USD | 21.2 | 21.71 | 21.2 | 21.21 | 21.21 | +0.1 (+0.47%) | 66,400 |
22 May 2006 | USD | 21.7 | 21.7 | 20.63 | 21.11 | 21.11 | -0.66 (-3.03%) | 77,700 |
19 May 2006 | USD | 22.23 | 22.23 | 21.7 | 21.77 | 21.77 | -0.51 (-2.29%) | 45,300 |
18 May 2006 | USD | 21.91 | 22.3 | 21.8 | 22.28 | 22.28 | +0.49 (+2.25%) | 55,900 |
17 May 2006 | USD | 22.1 | 22.23 | 21.69 | 21.79 | 21.79 | -0.36 (-1.63%) | 77,100 |
16 May 2006 | USD | 22.43 | 22.43 | 22 | 22.15 | 22.15 | -0.1 (-0.45%) | 40,000 |
15 May 2006 | USD | 22.64 | 22.66 | 22.1 | 22.25 | 22.25 | -0.41 (-1.81%) | 42,300 |
12 May 2006 | USD | 22.73 | 22.89 | 22.5 | 22.66 | 22.66 | -0.17 (-0.74%) | 47,300 |
11 May 2006 | USD | 23.05 | 23.0599 | 22.65 | 22.83 | 22.83 | -0.17 (-0.74%) | 46,600 |
10 May 2006 | USD | 22.94 | 23 | 22.71 | 23 | 23 | +0.31 (+1.37%) | 63,700 |
9 May 2006 | USD | 22.54 | 22.75 | 22.52 | 22.69 | 22.69 | -0.05 (-0.22%) | 51,500 |
8 May 2006 | USD | 22.61 | 22.74 | 22.5 | 22.74 | 22.74 | +0.07 (+0.31%) | 43,100 |
5 May 2006 | USD | 22.62 | 22.93 | 22.56 | 22.67 | 22.67 | +0.05 (+0.22%) | 38,400 |
4 May 2006 | USD | 22.77 | 22.85 | 22.51 | 22.62 | 22.62 | 0.0 (0.0%) | 40,600 |