Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2006 | USD | 22.51 | 22.64 | 22.31 | 22.62 | 22.62 | +0.16 (+0.71%) | 55,300 |
2 May 2006 | USD | 22.6 | 22.6 | 22.26 | 22.46 | 22.46 | -0.04 (-0.18%) | 38,300 |
1 May 2006 | USD | 22.44 | 22.75 | 22.44 | 22.5 | 22.5 | +0.07 (+0.31%) | 46,900 |
28 Apr 2006 | USD | 22.4 | 22.43 | 22.01 | 22.43 | 22.43 | +0.39 (+1.77%) | 73,700 |
27 Apr 2006 | USD | 22.45 | 22.45 | 21.9 | 22.04 | 22.04 | -0.45 (-2.00%) | 104,300 |
26 Apr 2006 | USD | 22.51 | 22.59 | 22.1 | 22.49 | 22.49 | +0.04 (+0.18%) | 53,400 |
25 Apr 2006 | USD | 22.75 | 22.75 | 22.2 | 22.45 | 22.45 | -0.4 (-1.75%) | 71,700 |
24 Apr 2006 | USD | 22.47 | 22.85 | 22.3 | 22.85 | 22.85 | +0.48 (+2.15%) | 61,000 |
21 Apr 2006 | USD | 22.5 | 22.65 | 22.05 | 22.37 | 22.37 | -0.17 (-0.75%) | 80,900 |
20 Apr 2006 | USD | 22.35 | 22.56 | 22.01 | 22.54 | 22.54 | +0.31 (+1.39%) | 48,000 |
19 Apr 2006 | USD | 22.11 | 22.28 | 21.95 | 22.23 | 22.23 | -0.13 (-0.58%) | 45,400 |
18 Apr 2006 | USD | 22.5 | 22.59 | 22.2 | 22.36 | 22.36 | +0.08 (+0.36%) | 79,400 |
17 Apr 2006 | USD | 22.34 | 22.36 | 21.99 | 22.28 | 22.28 | +0.14 (+0.63%) | 72,200 |
14 Apr 2006 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.0 (0.0%) | 0 |
13 Apr 2006 | USD | 22.4 | 22.47 | 22 | 22.14 | 22.14 | -0.35 (-1.56%) | 52,200 |
12 Apr 2006 | USD | 22.8 | 23.06 | 22.35 | 22.49 | 22.49 | -0.54 (-2.34%) | 45,500 |
11 Apr 2006 | USD | 22.81 | 23.19 | 22.69 | 23.03 | 23.03 | +0.1 (+0.44%) | 54,500 |
10 Apr 2006 | USD | 23.68 | 23.68 | 22.9 | 22.93 | 22.93 | -0.52 (-2.22%) | 68,100 |
7 Apr 2006 | USD | 23.5 | 23.51 | 23.26 | 23.45 | 23.45 | +0.04 (+0.17%) | 59,300 |
6 Apr 2006 | USD | 23.55 | 23.55 | 23.22 | 23.41 | 23.41 | -0.07 (-0.30%) | 66,300 |
5 Apr 2006 | USD | 23.27 | 23.58 | 23.17 | 23.48 | 23.48 | +0.33 (+1.43%) | 108,400 |
4 Apr 2006 | USD | 22.97 | 23.3 | 22.86 | 23.15 | 23.15 | +0.3 (+1.31%) | 117,000 |
3 Apr 2006 | USD | 22.7 | 22.85 | 22.62 | 22.85 | 22.85 | +0.3 (+1.33%) | 78,800 |
31 Mar 2006 | USD | 22.4 | 22.64 | 22.2 | 22.55 | 22.55 | +0.2 (+0.89%) | 65,100 |
30 Mar 2006 | USD | 21.7 | 22.35 | 21.67 | 22.35 | 22.35 | +0.93 (+4.34%) | 159,800 |
29 Mar 2006 | USD | 21.3 | 21.47 | 21.3 | 21.4201 | 21.4201 | +0.16 (+0.75%) | 35,000 |
28 Mar 2006 | USD | 21.6 | 21.74 | 21.26 | 21.26 | 21.26 | -0.39 (-1.80%) | 68,700 |
27 Mar 2006 | USD | 21.68 | 21.77 | 21.41 | 21.65 | 21.65 | 0.0 (0.0%) | 52,200 |
24 Mar 2006 | USD | 21.6 | 21.8 | 21.51 | 21.65 | 21.65 | +0.03 (+0.14%) | 41,600 |
23 Mar 2006 | USD | 21.57 | 21.92 | 21.53 | 21.62 | 21.62 | -0.03 (-0.14%) | 63,300 |