| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2006 | USD | 21.65 | 21.7 | 21.43 | 21.65 | 21.65 | +0.04 (+0.19%) | 46,900 |
| 21 Mar 2006 | USD | 21.87 | 21.98 | 21.55 | 21.61 | 21.61 | -0.29 (-1.32%) | 70,200 |
| 20 Mar 2006 | USD | 22.01 | 22.14 | 21.85 | 21.9 | 21.9 | -0.2 (-0.90%) | 51,500 |
| 17 Mar 2006 | USD | 22.11 | 22.19 | 22.02 | 22.1 | 22.1 | -0.08 (-0.36%) | 34,500 |
| 16 Mar 2006 | USD | 22.05 | 22.18 | 22.05 | 22.18 | 22.18 | +0.23 (+1.05%) | 32,500 |
| 15 Mar 2006 | USD | 22.1 | 22.14 | 21.82 | 21.9501 | 21.9501 | -0.05 (-0.23%) | 45,700 |
| 14 Mar 2006 | USD | 22.25 | 22.26 | 21.84 | 22 | 22 | -0.21 (-0.95%) | 39,600 |
| 13 Mar 2006 | USD | 22.2 | 22.31 | 22.01 | 22.21 | 22.21 | -0.28 (-1.24%) | 56,500 |
| 10 Mar 2006 | USD | 22.32 | 22.64 | 22.17 | 22.49 | 22.49 | +0.27 (+1.22%) | 43,300 |
| 9 Mar 2006 | USD | 22.35 | 22.6 | 22.16 | 22.22 | 22.22 | -0.09 (-0.40%) | 40,400 |
| 8 Mar 2006 | USD | 22.41 | 22.57 | 22.26 | 22.31 | 22.31 | -0.19 (-0.84%) | 44,700 |
| 7 Mar 2006 | USD | 22.51 | 22.57 | 22.41 | 22.5 | 22.5 | -0.05 (-0.22%) | 30,100 |
| 6 Mar 2006 | USD | 22.6 | 22.76 | 22.46 | 22.55 | 22.55 | -0.1 (-0.44%) | 39,800 |
| 3 Mar 2006 | USD | 22.66 | 22.67 | 22.52 | 22.65 | 22.65 | -0.02 (-0.09%) | 35,700 |
| 2 Mar 2006 | USD | 22.67 | 22.77 | 22.58 | 22.67 | 22.67 | -0.02 (-0.09%) | 41,600 |
| 1 Mar 2006 | USD | 22.56 | 22.69 | 22.47 | 22.69 | 22.69 | +0.1 (+0.44%) | 48,500 |
| 28 Feb 2006 | USD | 22.51 | 22.59 | 22.4 | 22.59 | 22.59 | +0.06 (+0.27%) | 49,800 |
| 27 Feb 2006 | USD | 22.35 | 22.59 | 22.32 | 22.53 | 22.53 | +0.24 (+1.08%) | 60,900 |
| 24 Feb 2006 | USD | 22.15 | 22.4 | 22.14 | 22.29 | 22.29 | +0.2 (+0.91%) | 47,300 |
| 23 Feb 2006 | USD | 22.48 | 22.53 | 22.06 | 22.09 | 22.09 | -0.39 (-1.73%) | 69,700 |
| 22 Feb 2006 | USD | 22.4 | 22.5 | 22.2 | 22.48 | 22.48 | +0.1 (+0.45%) | 47,300 |
| 21 Feb 2006 | USD | 22.5 | 22.549 | 22.3 | 22.38 | 22.38 | +0.01 (+0.04%) | 52,800 |
| 20 Feb 2006 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 22.4 | 22.55 | 22.31 | 22.37 | 22.37 | +0.07 (+0.31%) | 31,900 |
| 16 Feb 2006 | USD | 22.15 | 22.52 | 22.05 | 22.3 | 22.3 | +0.27 (+1.23%) | 52,700 |
| 15 Feb 2006 | USD | 21.99 | 22.38 | 21.9 | 22.03 | 22.03 | +0.21 (+0.96%) | 37,200 |
| 14 Feb 2006 | USD | 22.24 | 22.24 | 21.8 | 21.82 | 21.82 | -0.43 (-1.93%) | 59,600 |
| 13 Feb 2006 | USD | 22.3 | 22.45 | 22 | 22.25 | 22.25 | +0.07 (+0.32%) | 45,000 |
| 10 Feb 2006 | USD | 22.2 | 22.39 | 22.1 | 22.18 | 22.18 | +0.08 (+0.36%) | 53,100 |
| 9 Feb 2006 | USD | 22.28 | 22.5 | 22.01 | 22.1 | 22.1 | -0.24 (-1.07%) | 66,800 |
