| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | USD | 23.29 | 23.29 | 22.97 | 23.12 | 23.12 | -0.18 (-0.77%) | 28,314 |
| 29 Jul 2021 | USD | 23.28 | 23.35 | 22.85 | 23.3 | 23.3 | +0.08 (+0.34%) | 16,418 |
| 28 Jul 2021 | USD | 22.97 | 23.255 | 22.93 | 23.22 | 23.22 | +0.37 (+1.62%) | 27,110 |
| 27 Jul 2021 | USD | 22.85 | 22.91 | 22.65 | 22.85 | 22.85 | -0.02 (-0.09%) | 45,761 |
| 26 Jul 2021 | USD | 22.92 | 22.98 | 22.72 | 22.87 | 22.87 | -0.03 (-0.13%) | 37,247 |
| 23 Jul 2021 | USD | 22.96 | 22.96 | 22.72 | 22.9 | 22.9 | +0.01 (+0.04%) | 14,260 |
| 22 Jul 2021 | USD | 22.92 | 23.08 | 22.77 | 22.89 | 22.89 | -0.06 (-0.26%) | 14,752 |
| 21 Jul 2021 | USD | 23.05 | 23.05 | 22.87 | 22.95 | 22.95 | +0.12 (+0.53%) | 20,745 |
| 20 Jul 2021 | USD | 22.49 | 23.22 | 22.49 | 22.83 | 22.83 | +0.06 (+0.26%) | 20,708 |
| 19 Jul 2021 | USD | 22.98 | 23.125 | 22.43 | 22.77 | 22.77 | -0.41 (-1.77%) | 15,291 |
| 16 Jul 2021 | USD | 23.42 | 23.44 | 23.14 | 23.18 | 23.18 | -0.16 (-0.69%) | 24,654 |
| 15 Jul 2021 | USD | 23.31 | 23.42 | 23.28 | 23.34 | 23.34 | -0.16 (-0.68%) | 14,026 |
| 14 Jul 2021 | USD | 23.59 | 23.59 | 23.302 | 23.5 | 23.5 | +0.04 (+0.17%) | 18,147 |
| 13 Jul 2021 | USD | 23.62 | 23.74 | 23.46 | 23.46 | 23.46 | -0.28 (-1.18%) | 24,386 |
| 12 Jul 2021 | USD | 23.62 | 23.74 | 23.56 | 23.74 | 23.74 | +0.2 (+0.85%) | 13,622 |
| 9 Jul 2021 | USD | 23.49 | 23.616 | 23.4631 | 23.54 | 23.54 | +0.27 (+1.16%) | 13,079 |
| 8 Jul 2021 | USD | 23.56 | 23.56 | 23.21 | 23.27 | 23.27 | -0.29 (-1.23%) | 26,653 |
| 7 Jul 2021 | USD | 23.39 | 23.59 | 23.3 | 23.56 | 23.56 | +0.31 (+1.33%) | 39,338 |
| 6 Jul 2021 | USD | 23.69 | 23.69 | 23.23 | 23.25 | 23.25 | -0.11 (-0.47%) | 39,337 |
| 2 Jul 2021 | USD | 23.3099 | 23.4385 | 23.23 | 23.36 | 23.36 | +0.15 (+0.65%) | 11,041 |
| 1 Jul 2021 | USD | 23.16 | 23.25 | 23.11 | 23.21 | 23.21 | +0.13 (+0.56%) | 18,608 |
| 30 Jun 2021 | USD | 23.05 | 23.26 | 23 | 23.08 | 23.08 | -0.12 (-0.52%) | 19,002 |
| 29 Jun 2021 | USD | 23.46 | 23.68 | 23.1 | 23.2 | 23.2 | -0.37 (-1.57%) | 37,956 |
| 28 Jun 2021 | USD | 23.48 | 23.63 | 23.45 | 23.57 | 23.57 | -0.04 (-0.17%) | 35,120 |
| 25 Jun 2021 | USD | 23.72 | 23.78 | 23.56 | 23.61 | 23.61 | -0.01 (-0.04%) | 14,304 |
| 24 Jun 2021 | USD | 23.48 | 23.7 | 23.48 | 23.62 | 23.62 | +0.22 (+0.94%) | 10,859 |
| 23 Jun 2021 | USD | 23.67 | 23.67 | 23.4 | 23.4 | 23.4 | -0.33 (-1.39%) | 22,916 |
| 22 Jun 2021 | USD | 23.59 | 23.8 | 23.54 | 23.73 | 23.73 | +0.05 (+0.21%) | 30,803 |
| 21 Jun 2021 | USD | 23.4 | 24 | 23.4 | 23.68 | 23.68 | +0.33 (+1.41%) | 28,536 |
| 18 Jun 2021 | USD | 23.85 | 23.85 | 23.23 | 23.35 | 23.35 | -0.9 (-3.71%) | 23,598 |
