| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2005 | USD | 20.48 | 20.5 | 20.1 | 20.28 | 20.28 | -0.1 (-0.49%) | 86,400 |
| 15 Nov 2005 | USD | 20.53 | 20.6 | 20 | 20.38 | 20.38 | -0.19 (-0.92%) | 138,200 |
| 14 Nov 2005 | USD | 20.59 | 20.84 | 20.51 | 20.57 | 20.57 | +0.02 (+0.10%) | 74,500 |
| 11 Nov 2005 | USD | 21.04 | 21.04 | 20.52 | 20.55 | 20.55 | -0.29 (-1.39%) | 71,500 |
| 10 Nov 2005 | USD | 20.9 | 20.99 | 20.6 | 20.84 | 20.84 | -0.04 (-0.19%) | 82,900 |
| 9 Nov 2005 | USD | 20.95 | 21.1 | 20.75 | 20.88 | 20.88 | -0.18 (-0.85%) | 82,800 |
| 8 Nov 2005 | USD | 21.3 | 21.3 | 20.85 | 21.06 | 21.06 | -0.21 (-0.99%) | 75,500 |
| 7 Nov 2005 | USD | 21.75 | 22.099 | 21.26 | 21.27 | 21.27 | -0.4 (-1.85%) | 57,600 |
| 4 Nov 2005 | USD | 20.95 | 21.95 | 20.76 | 21.67 | 21.67 | +0.96 (+4.64%) | 96,300 |
| 3 Nov 2005 | USD | 20.85 | 21.05 | 20.5 | 20.71 | 20.71 | -0.16 (-0.77%) | 112,200 |
| 2 Nov 2005 | USD | 21.2 | 21.25 | 20.85 | 20.87 | 20.87 | -0.29 (-1.37%) | 86,800 |
| 1 Nov 2005 | USD | 21.44 | 21.48 | 21.1 | 21.16 | 21.16 | -0.24 (-1.12%) | 55,400 |
| 31 Oct 2005 | USD | 21.65 | 21.7 | 21.3 | 21.4 | 21.4 | -0.3 (-1.38%) | 44,000 |
| 28 Oct 2005 | USD | 21.7 | 21.72 | 21.05 | 21.7 | 21.7 | 0.0 (0.0%) | 49,100 |
| 27 Oct 2005 | USD | 21.43 | 22 | 21.43 | 21.7 | 21.7 | +0.37 (+1.73%) | 48,400 |
| 26 Oct 2005 | USD | 21.54 | 21.8199 | 21.01 | 21.33 | 21.33 | -0.13 (-0.61%) | 47,700 |
| 25 Oct 2005 | USD | 20.65 | 21.74 | 20.65 | 21.46 | 21.46 | +0.31 (+1.47%) | 78,500 |
| 24 Oct 2005 | USD | 21.5 | 21.5 | 20.87 | 21.15 | 21.15 | -0.35 (-1.63%) | 98,600 |
| 21 Oct 2005 | USD | 21.98 | 22.03 | 21.5 | 21.5 | 21.5 | -0.38 (-1.74%) | 55,500 |
| 20 Oct 2005 | USD | 21.99 | 22.03 | 21.77 | 21.88 | 21.88 | -0.08 (-0.36%) | 36,800 |
| 19 Oct 2005 | USD | 22 | 22.1 | 21.82 | 21.96 | 21.96 | -0.04 (-0.18%) | 53,000 |
| 18 Oct 2005 | USD | 21.92 | 22.15 | 21.8 | 22 | 22 | +0.14 (+0.64%) | 53,700 |
| 17 Oct 2005 | USD | 21.8 | 22.2 | 21.63 | 21.86 | 21.86 | +0.06 (+0.28%) | 72,900 |
| 14 Oct 2005 | USD | 22.4 | 22.4 | 21.72 | 21.8 | 21.8 | -0.7 (-3.11%) | 70,700 |
| 13 Oct 2005 | USD | 22.73 | 22.8 | 21.9 | 22.5 | 22.5 | -0.02 (-0.09%) | 22,500 |
| 12 Oct 2005 | USD | 22.52 | 22.64 | 21.96 | 22.52 | 22.52 | -0.13 (-0.57%) | 68,900 |
| 11 Oct 2005 | USD | 23.3 | 23.4 | 22.56 | 22.65 | 22.65 | -0.4 (-1.74%) | 46,900 |
| 10 Oct 2005 | USD | 23.15 | 24.05 | 23.05 | 23.05 | 23.05 | -0.64 (-2.70%) | 33,700 |
| 7 Oct 2005 | USD | 23.78 | 23.78 | 23 | 23.69 | 23.69 | -0.09 (-0.38%) | 41,500 |
| 6 Oct 2005 | USD | 23.7 | 24.18 | 23.56 | 23.78 | 23.78 | +0.23 (+0.98%) | 46,500 |
