| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2005 | USD | 23.8 | 23.85 | 23.1 | 23.55 | 23.55 | -0.24 (-1.01%) | 67,200 |
| 4 Oct 2005 | USD | 23.8 | 23.86 | 23.55 | 23.79 | 23.79 | -0.17 (-0.71%) | 39,000 |
| 3 Oct 2005 | USD | 24.35 | 24.5 | 23.65 | 23.96 | 23.96 | -0.54 (-2.20%) | 64,500 |
| 30 Sep 2005 | USD | 24.8 | 24.8 | 24.45 | 24.5 | 24.5 | -0.3 (-1.21%) | 226,600 |
| 29 Sep 2005 | USD | 25 | 25.01 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 511,800 |
| 28 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 85,800 |
| 27 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 190,800 |
| 26 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 468,200 |
| 23 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 178,200 |
| 22 Sep 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 162,400 |
| 21 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 208,400 |
| 20 Sep 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 123,300 |
| 19 Sep 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 114,800 |
| 16 Sep 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 66,700 |
| 15 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 115,200 |
| 14 Sep 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | 0.0 (0.0%) | 203,700 |
| 13 Sep 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 39,900 |
| 12 Sep 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | 0.0 (0.0%) | 67,100 |
| 9 Sep 2005 | USD | 25.05 | 25.05 | 25 | 25 | 25 | 0.0 (0.0%) | 71,400 |
| 8 Sep 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 104,600 |
| 7 Sep 2005 | USD | 25.01 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 135,900 |
| 6 Sep 2005 | USD | 25.01 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 98,100 |
| 5 Sep 2005 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 25 | 25.01 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 52,600 |
| 1 Sep 2005 | USD | 25 | 25.01 | 24.99 | 25 | 25 | 0.0 (0.0%) | 110,000 |
| 31 Aug 2005 | USD | 25.03 | 25.03 | 25 | 25 | 25 | -0.01 (-0.04%) | 96,100 |
| 30 Aug 2005 | USD | 25 | 25.05 | 25 | 25.01 | 25.01 | +0.01 (+0.04%) | 297,400 |
| 29 Aug 2005 | USD | 25 | 25.01 | 25 | 25 | 25 | -0.01 (-0.04%) | 226,300 |
| 26 Aug 2005 | USD | 25 | 25.01 | 24.9 | 25.01 | 25.01 | 0.0 (0.0%) | 866,800 |
