| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2021 | USD | 23.53 | 23.54 | 23.362 | 23.49 | 23.49 | +0.16 (+0.69%) | 28,488 |
| 4 May 2021 | USD | 23.45 | 23.58 | 23.25 | 23.33 | 23.33 | -0.25 (-1.06%) | 35,892 |
| 3 May 2021 | USD | 23.55 | 23.64 | 23.46 | 23.58 | 23.58 | +0.21 (+0.90%) | 50,869 |
| 30 Apr 2021 | USD | 23.36 | 23.48 | 23.18 | 23.37 | 23.37 | +0.06 (+0.26%) | 41,873 |
| 29 Apr 2021 | USD | 23.19 | 23.37 | 23.07 | 23.31 | 23.31 | +0.24 (+1.04%) | 28,944 |
| 28 Apr 2021 | USD | 23.13 | 23.32 | 22.99 | 23.07 | 23.07 | +0.02 (+0.09%) | 21,028 |
| 27 Apr 2021 | USD | 23.1 | 23.12 | 22.87 | 23.05 | 23.05 | -0.05 (-0.22%) | 34,777 |
| 26 Apr 2021 | USD | 23.05 | 23.19 | 22.97 | 23.1 | 23.1 | +0.09 (+0.39%) | 23,471 |
| 23 Apr 2021 | USD | 22.8 | 23.2 | 22.62 | 23.01 | 23.01 | +0.21 (+0.92%) | 32,632 |
| 22 Apr 2021 | USD | 22.81 | 22.9493 | 22.73 | 22.8 | 22.8 | -0.1 (-0.44%) | 18,685 |
| 21 Apr 2021 | USD | 22.59 | 22.91 | 22.59 | 22.9 | 22.9 | +0.16 (+0.70%) | 12,672 |
| 20 Apr 2021 | USD | 22.87 | 22.9 | 22.7 | 22.74 | 22.74 | -0.13 (-0.57%) | 22,449 |
| 19 Apr 2021 | USD | 22.91 | 22.95 | 22.74 | 22.87 | 22.87 | +0.05 (+0.22%) | 17,713 |
| 16 Apr 2021 | USD | 22.91 | 22.94 | 22.81 | 22.82 | 22.82 | 0.0 (0.0%) | 13,595 |
| 15 Apr 2021 | USD | 22.9 | 22.9 | 22.7 | 22.82 | 22.82 | +0.04 (+0.18%) | 35,607 |
| 14 Apr 2021 | USD | 22.69 | 22.8584 | 22.61 | 22.78 | 22.78 | +0.02 (+0.09%) | 22,698 |
| 13 Apr 2021 | USD | 22.72 | 22.78 | 22.55 | 22.76 | 22.76 | +0.11 (+0.49%) | 15,215 |
| 12 Apr 2021 | USD | 22.81 | 22.82 | 22.5901 | 22.65 | 22.65 | -0.16 (-0.70%) | 33,648 |
| 9 Apr 2021 | USD | 22.76 | 22.96 | 22.74 | 22.81 | 22.81 | +0.04 (+0.18%) | 18,666 |
| 8 Apr 2021 | USD | 22.65 | 22.77 | 22.4603 | 22.77 | 22.77 | +0.16 (+0.71%) | 30,677 |
| 7 Apr 2021 | USD | 22.51 | 22.61 | 22.3529 | 22.61 | 22.61 | +0.22 (+0.98%) | 25,141 |
| 6 Apr 2021 | USD | 22.44 | 22.5 | 22.28 | 22.39 | 22.39 | -0.09 (-0.40%) | 23,125 |
| 5 Apr 2021 | USD | 22.17 | 22.58 | 22.13 | 22.48 | 22.48 | +0.48 (+2.18%) | 39,844 |
| 1 Apr 2021 | USD | 21.99 | 22.144 | 21.9 | 22 | 22 | +0.14 (+0.64%) | 16,949 |
| 31 Mar 2021 | USD | 21.86 | 21.9229 | 21.75 | 21.86 | 21.86 | +0.06 (+0.28%) | 25,733 |
| 30 Mar 2021 | USD | 22 | 22 | 21.61 | 21.8 | 21.8 | -0.2 (-0.91%) | 12,723 |
| 29 Mar 2021 | USD | 21.85 | 22 | 21.74 | 22 | 22 | +0.2 (+0.92%) | 11,280 |
| 26 Mar 2021 | USD | 21.64 | 21.8099 | 21.55 | 21.8 | 21.8 | +0.2 (+0.93%) | 29,506 |
| 25 Mar 2021 | USD | 21.47 | 21.65 | 21.47 | 21.6 | 21.6 | +0.05 (+0.23%) | 15,128 |
| 24 Mar 2021 | USD | 21.65 | 21.65 | 21.425 | 21.55 | 21.55 | +0.08 (+0.37%) | 36,916 |
