| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2022 | USD | 23.33 | 23.49 | 23.29 | 23.39 | 23.39 | +0.21 (+0.91%) | 36,800 |
| 17 Nov 2022 | USD | 22.75 | 23.41 | 22.74 | 23.18 | 23.18 | 0.0 (0.0%) | 59,000 |
| 16 Nov 2022 | USD | 23.26 | 23.46 | 23.02 | 23.18 | 23.18 | -0.05 (-0.22%) | 26,500 |
| 15 Nov 2022 | USD | 23.15 | 23.4 | 23.02 | 23.23 | 23.23 | +0.43 (+1.89%) | 25,500 |
| 14 Nov 2022 | USD | 22.8 | 22.99 | 22.8 | 22.8 | 22.8 | -0.2 (-0.87%) | 93,300 |
| 11 Nov 2022 | USD | 23.07 | 23.14 | 22.87 | 23 | 23 | +0.15 (+0.66%) | 60,100 |
| 10 Nov 2022 | USD | 22.12 | 22.91 | 22.06 | 22.85 | 22.85 | +1.26 (+5.84%) | 45,400 |
| 9 Nov 2022 | USD | 22.16 | 22.35 | 21.54 | 21.59 | 21.59 | -0.66 (-2.97%) | 18,700 |
| 8 Nov 2022 | USD | 22 | 22.42 | 21.99 | 22.25 | 22.25 | +0.26 (+1.18%) | 39,800 |
| 7 Nov 2022 | USD | 21.71 | 22.13 | 21.54 | 21.99 | 21.99 | +0.34 (+1.57%) | 56,800 |
| 4 Nov 2022 | USD | 21.65 | 22.07 | 21.31 | 21.65 | 21.65 | +0.25 (+1.17%) | 81,200 |
| 3 Nov 2022 | USD | 20.92 | 21.47 | 20.92 | 21.4 | 21.4 | +0.3 (+1.42%) | 36,000 |
| 2 Nov 2022 | USD | 21.23 | 21.81 | 21.1 | 21.1 | 21.1 | -0.19 (-0.89%) | 41,400 |
| 1 Nov 2022 | USD | 21.27 | 21.55 | 21.25 | 21.29 | 21.29 | +0.07 (+0.33%) | 38,000 |
| 31 Oct 2022 | USD | 21.27 | 21.48 | 21.22 | 21.22 | 21.22 | -0.14 (-0.66%) | 62,700 |
| 28 Oct 2022 | USD | 21.21 | 21.79 | 20.59 | 21.36 | 21.36 | +0.16 (+0.75%) | 50,000 |
| 27 Oct 2022 | USD | 21.36 | 21.77 | 21.19 | 21.2 | 21.2 | -0.07 (-0.33%) | 53,500 |
| 26 Oct 2022 | USD | 20.52 | 21.4 | 20.52 | 21.27 | 21.27 | +0.8 (+3.91%) | 61,800 |
| 25 Oct 2022 | USD | 20.28 | 20.63 | 20.27 | 20.47 | 20.47 | +0.26 (+1.29%) | 31,600 |
| 24 Oct 2022 | USD | 20.59 | 20.8 | 19.98 | 20.21 | 20.21 | -0.28 (-1.37%) | 34,400 |
| 21 Oct 2022 | USD | 19.85 | 20.7 | 19.83 | 20.49 | 20.49 | +0.55 (+2.76%) | 62,800 |
| 20 Oct 2022 | USD | 19.91 | 20.16 | 19.85 | 19.94 | 19.94 | -0.06 (-0.30%) | 37,500 |
| 19 Oct 2022 | USD | 19.89 | 20.11 | 19.75 | 20 | 20 | +0.07 (+0.35%) | 19,300 |
| 18 Oct 2022 | USD | 19.9 | 20.53 | 19.54 | 19.93 | 19.93 | +0.42 (+2.15%) | 44,900 |
| 17 Oct 2022 | USD | 19.43 | 19.94 | 19.43 | 19.51 | 19.51 | +0.33 (+1.72%) | 53,200 |
| 14 Oct 2022 | USD | 19.75 | 19.81 | 19.11 | 19.18 | 19.18 | -0.4 (-2.04%) | 16,600 |
| 13 Oct 2022 | USD | 18.83 | 19.72 | 18.83 | 19.58 | 19.58 | +0.45 (+2.35%) | 40,000 |
| 12 Oct 2022 | USD | 19.24 | 19.84 | 18.99 | 19.13 | 19.13 | -0.15 (-0.78%) | 73,000 |
| 11 Oct 2022 | USD | 19.45 | 19.61 | 19.18 | 19.28 | 19.28 | -0.3 (-1.53%) | 38,600 |
| 10 Oct 2022 | USD | 19.86 | 20.07 | 19.57 | 19.58 | 19.58 | -0.32 (-1.61%) | 36,200 |
