| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2022 | USD | 20.18 | 20.38 | 19.83 | 19.9 | 19.9 | -0.48 (-2.36%) | 47,200 |
| 6 Oct 2022 | USD | 20.46 | 20.64 | 20.33 | 20.38 | 20.38 | -0.14 (-0.68%) | 52,600 |
| 5 Oct 2022 | USD | 20.46 | 20.66 | 20.14 | 20.52 | 20.52 | -0.16 (-0.77%) | 51,800 |
| 4 Oct 2022 | USD | 20.04 | 20.77 | 20.04 | 20.68 | 20.68 | +0.94 (+4.76%) | 36,300 |
| 3 Oct 2022 | USD | 19.24 | 19.95 | 19.24 | 19.74 | 19.74 | +0.69 (+3.62%) | 52,500 |
| 30 Sep 2022 | USD | 19.42 | 19.56 | 19.05 | 19.05 | 19.05 | -0.39 (-2.01%) | 30,900 |
| 29 Sep 2022 | USD | 20.01 | 20.01 | 19.43 | 19.44 | 19.44 | -0.74 (-3.67%) | 35,700 |
| 28 Sep 2022 | USD | 19.95 | 20.37 | 19.83 | 20.18 | 20.18 | +0.24 (+1.20%) | 49,500 |
| 27 Sep 2022 | USD | 20.37 | 20.48 | 19.68 | 19.94 | 19.94 | -0.3 (-1.48%) | 25,600 |
| 26 Sep 2022 | USD | 20.75 | 20.75 | 20.12 | 20.24 | 20.24 | -0.74 (-3.53%) | 23,600 |
| 23 Sep 2022 | USD | 21.64 | 21.64 | 20.81 | 20.98 | 20.98 | -0.89 (-4.07%) | 27,200 |
| 22 Sep 2022 | USD | 22.17 | 22.17 | 21.62 | 21.87 | 21.87 | -0.35 (-1.58%) | 17,700 |
| 21 Sep 2022 | USD | 22.88 | 22.88 | 22.22 | 22.22 | 22.22 | -0.55 (-2.42%) | 18,600 |
| 20 Sep 2022 | USD | 23.11 | 23.15 | 22.62 | 22.77 | 22.77 | -0.46 (-1.98%) | 9,200 |
| 19 Sep 2022 | USD | 23.02 | 23.23 | 22.92 | 23.23 | 23.23 | +0.07 (+0.30%) | 32,800 |
| 16 Sep 2022 | USD | 23.18 | 23.28 | 23.05 | 23.16 | 23.16 | -0.3 (-1.28%) | 14,200 |
| 15 Sep 2022 | USD | 23.47 | 23.71 | 23.4 | 23.46 | 23.46 | -0.21 (-0.89%) | 48,900 |
| 14 Sep 2022 | USD | 23.73 | 23.9 | 23.55 | 23.67 | 23.67 | 0.0 (0.0%) | 16,200 |
| 13 Sep 2022 | USD | 23.56 | 24.17 | 23.56 | 23.67 | 23.67 | -0.63 (-2.59%) | 30,300 |
| 12 Sep 2022 | USD | 24.22 | 24.49 | 24.22 | 24.3 | 24.3 | +0.2 (+0.83%) | 27,200 |
| 9 Sep 2022 | USD | 24 | 24.16 | 23.98 | 24.1 | 24.1 | +0.31 (+1.30%) | 13,600 |
| 8 Sep 2022 | USD | 23.97 | 23.97 | 23.67 | 23.79 | 23.79 | -0.16 (-0.67%) | 14,100 |
| 7 Sep 2022 | USD | 23.72 | 24.03 | 23.71 | 23.95 | 23.95 | +0.32 (+1.35%) | 31,100 |
| 6 Sep 2022 | USD | 24.03 | 24.03 | 23.61 | 23.63 | 23.63 | -0.2 (-0.84%) | 26,300 |
| 2 Sep 2022 | USD | 24.38 | 24.38 | 23.71 | 23.83 | 23.83 | -0.32 (-1.33%) | 26,300 |
| 1 Sep 2022 | USD | 24.39 | 24.39 | 23.86 | 24.15 | 24.15 | -0.31 (-1.27%) | 24,500 |
| 31 Aug 2022 | USD | 24.52 | 24.8 | 24.34 | 24.46 | 24.46 | -0.06 (-0.24%) | 28,200 |
| 30 Aug 2022 | USD | 25.07 | 25.07 | 24.41 | 24.52 | 24.52 | -0.44 (-1.76%) | 60,200 |
| 29 Aug 2022 | USD | 24.95 | 25.11 | 24.78 | 24.96 | 24.96 | -0.03 (-0.12%) | 38,700 |
| 26 Aug 2022 | USD | 25.37 | 25.52 | 24.99 | 24.99 | 24.99 | -0.28 (-1.11%) | 25,900 |
