| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2022 | USD | 25.52 | 25.55 | 25.11 | 25.27 | 25.27 | -0.24 (-0.94%) | 29,900 |
| 24 Aug 2022 | USD | 25.21 | 25.51 | 25.17 | 25.51 | 25.51 | +0.41 (+1.63%) | 24,700 |
| 23 Aug 2022 | USD | 24.7 | 25.12 | 24.7 | 25.1 | 25.1 | +0.46 (+1.87%) | 27,900 |
| 22 Aug 2022 | USD | 25.08 | 25.08 | 24.57 | 24.64 | 24.64 | -0.49 (-1.95%) | 15,800 |
| 19 Aug 2022 | USD | 25.2 | 25.2 | 24.96 | 25.13 | 25.13 | -0.21 (-0.83%) | 12,900 |
| 18 Aug 2022 | USD | 25.36 | 25.5 | 25.21 | 25.34 | 25.34 | -0.07 (-0.28%) | 36,400 |
| 17 Aug 2022 | USD | 25.47 | 25.66 | 25.35 | 25.41 | 25.41 | -0.21 (-0.82%) | 44,400 |
| 16 Aug 2022 | USD | 25.76 | 25.83 | 25.56 | 25.62 | 25.62 | -0.08 (-0.31%) | 22,400 |
| 15 Aug 2022 | USD | 25.6 | 25.92 | 25.52 | 25.7 | 25.7 | +0.1 (+0.39%) | 44,300 |
| 12 Aug 2022 | USD | 25.59 | 25.68 | 25.47 | 25.6 | 25.6 | +0.07 (+0.27%) | 42,000 |
| 11 Aug 2022 | USD | 25.47 | 25.69 | 25.43 | 25.53 | 25.53 | +0.21 (+0.83%) | 34,100 |
| 10 Aug 2022 | USD | 25.22 | 25.33 | 25.03 | 25.32 | 25.32 | +0.4 (+1.61%) | 27,800 |
| 9 Aug 2022 | USD | 24.97 | 25.12 | 24.74 | 24.92 | 24.92 | +0.03 (+0.12%) | 26,900 |
| 8 Aug 2022 | USD | 24.78 | 25.01 | 24.52 | 24.89 | 24.89 | +0.21 (+0.85%) | 26,700 |
| 5 Aug 2022 | USD | 24.88 | 24.88 | 24.52 | 24.68 | 24.68 | -0.28 (-1.12%) | 18,800 |
| 4 Aug 2022 | USD | 24.85 | 25.12 | 24.85 | 24.96 | 24.96 | +0.03 (+0.12%) | 27,400 |
| 3 Aug 2022 | USD | 24.82 | 24.96 | 24.64 | 24.93 | 24.93 | +0.24 (+0.97%) | 25,400 |
| 2 Aug 2022 | USD | 24.85 | 24.87 | 24.56 | 24.69 | 24.69 | -0.14 (-0.56%) | 23,800 |
| 1 Aug 2022 | USD | 24.58 | 24.86 | 24.49 | 24.83 | 24.83 | +0.25 (+1.02%) | 39,300 |
| 29 Jul 2022 | USD | 24.49 | 24.72 | 24.49 | 24.58 | 24.58 | +0.29 (+1.19%) | 21,500 |
| 28 Jul 2022 | USD | 23.75 | 24.44 | 23.75 | 24.29 | 24.29 | +0.58 (+2.45%) | 25,700 |
| 27 Jul 2022 | USD | 23.69 | 23.75 | 23.45 | 23.71 | 23.71 | +0.13 (+0.55%) | 32,900 |
| 26 Jul 2022 | USD | 23.56 | 23.64 | 23.5 | 23.58 | 23.58 | +0.09 (+0.38%) | 10,700 |
| 25 Jul 2022 | USD | 23.51 | 23.68 | 23.39 | 23.49 | 23.49 | +0.19 (+0.82%) | 31,000 |
| 22 Jul 2022 | USD | 23.29 | 23.45 | 23.18 | 23.3 | 23.3 | +0.07 (+0.30%) | 26,400 |
| 21 Jul 2022 | USD | 23.12 | 23.23 | 22.89 | 23.23 | 23.23 | -0.05 (-0.21%) | 25,700 |
| 20 Jul 2022 | USD | 23.46 | 23.51 | 23.27 | 23.28 | 23.28 | -0.19 (-0.81%) | 31,100 |
| 19 Jul 2022 | USD | 23.26 | 23.47 | 23.26 | 23.47 | 23.47 | +0.52 (+2.27%) | 21,300 |
| 18 Jul 2022 | USD | 23 | 23.16 | 22.94 | 22.95 | 22.95 | +0.18 (+0.79%) | 20,200 |
| 15 Jul 2022 | USD | 22.74 | 22.84 | 22.5 | 22.77 | 22.77 | +0.22 (+0.98%) | 15,100 |
