| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 22.5 | 22.65 | 22.27 | 22.55 | 22.55 | -0.16 (-0.70%) | 25,800 |
| 13 Jul 2022 | USD | 22.56 | 22.94 | 22.56 | 22.71 | 22.71 | +0.09 (+0.40%) | 25,600 |
| 12 Jul 2022 | USD | 23.12 | 23.15 | 22.62 | 22.62 | 22.62 | -0.55 (-2.37%) | 35,200 |
| 11 Jul 2022 | USD | 23.11 | 23.52 | 22.92 | 23.17 | 23.17 | -0.06 (-0.26%) | 57,400 |
| 8 Jul 2022 | USD | 23.04 | 23.25 | 22.94 | 23.23 | 23.23 | +0.17 (+0.74%) | 28,500 |
| 7 Jul 2022 | USD | 22.83 | 23.14 | 22.83 | 23.06 | 23.06 | +0.44 (+1.95%) | 21,900 |
| 6 Jul 2022 | USD | 22.7 | 22.79 | 22.23 | 22.62 | 22.62 | -0.17 (-0.75%) | 36,400 |
| 5 Jul 2022 | USD | 23.1 | 23.1 | 22.43 | 22.79 | 22.79 | -0.69 (-2.94%) | 27,900 |
| 1 Jul 2022 | USD | 23.02 | 23.58 | 23.02 | 23.48 | 23.48 | +0.28 (+1.21%) | 35,700 |
| 30 Jun 2022 | USD | 23.16 | 23.39 | 23.07 | 23.2 | 23.2 | -0.19 (-0.81%) | 49,900 |
| 29 Jun 2022 | USD | 23.69 | 23.69 | 23.22 | 23.39 | 23.39 | -0.32 (-1.35%) | 32,500 |
| 28 Jun 2022 | USD | 23.77 | 23.95 | 23.61 | 23.71 | 23.71 | +0.24 (+1.02%) | 51,800 |
| 27 Jun 2022 | USD | 23.13 | 23.52 | 22.98 | 23.47 | 23.47 | +0.42 (+1.82%) | 31,800 |
| 24 Jun 2022 | USD | 22.6 | 23.15 | 22.59 | 23.05 | 23.05 | +0.73 (+3.27%) | 29,300 |
| 23 Jun 2022 | USD | 22.28 | 22.49 | 22.19 | 22.32 | 22.32 | +0.09 (+0.40%) | 19,000 |
| 22 Jun 2022 | USD | 22.49 | 22.49 | 22.03 | 22.23 | 22.23 | -0.2 (-0.89%) | 36,400 |
| 21 Jun 2022 | USD | 21.96 | 22.49 | 21.96 | 22.43 | 22.43 | +0.73 (+3.36%) | 20,100 |
| 17 Jun 2022 | USD | 22 | 22.2 | 21.47 | 21.7 | 21.7 | -0.25 (-1.14%) | 29,900 |
| 16 Jun 2022 | USD | 22.53 | 22.53 | 21.89 | 21.95 | 21.95 | -0.91 (-3.98%) | 26,700 |
| 15 Jun 2022 | USD | 22.61 | 22.99 | 22.33 | 22.86 | 22.86 | +0.35 (+1.55%) | 28,400 |
| 14 Jun 2022 | USD | 23.26 | 23.26 | 22.39 | 22.51 | 22.51 | -0.62 (-2.68%) | 23,300 |
| 13 Jun 2022 | USD | 23.74 | 23.92 | 23.09 | 23.13 | 23.13 | -1.44 (-5.86%) | 42,200 |
| 10 Jun 2022 | USD | 24.71 | 24.71 | 24.45 | 24.57 | 24.57 | -0.39 (-1.56%) | 40,900 |
| 9 Jun 2022 | USD | 25.2 | 25.29 | 24.94 | 24.96 | 24.96 | -0.33 (-1.30%) | 42,000 |
| 8 Jun 2022 | USD | 25.67 | 25.82 | 25.29 | 25.29 | 25.29 | -0.49 (-1.90%) | 33,800 |
| 7 Jun 2022 | USD | 25.6 | 25.83 | 25.6 | 25.78 | 25.78 | +0.18 (+0.70%) | 62,200 |
| 6 Jun 2022 | USD | 25.45 | 25.72 | 25.27 | 25.6 | 25.6 | +0.25 (+0.99%) | 132,100 |
| 3 Jun 2022 | USD | 25.39 | 25.59 | 25.33 | 25.35 | 25.35 | -0.06 (-0.24%) | 36,300 |
| 2 Jun 2022 | USD | 25.15 | 25.48 | 25.15 | 25.41 | 25.41 | +0.1 (+0.40%) | 57,000 |
| 1 Jun 2022 | USD | 25.53 | 25.57 | 25.25 | 25.31 | 25.31 | -0.19 (-0.75%) | 46,200 |
