| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2022 | USD | 25.64 | 25.82 | 25.5 | 25.5 | 25.5 | -0.17 (-0.66%) | 41,000 |
| 27 May 2022 | USD | 25.58 | 25.7 | 25.47 | 25.67 | 25.67 | +0.36 (+1.42%) | 29,700 |
| 26 May 2022 | USD | 25.04 | 25.31 | 25.04 | 25.31 | 25.31 | +0.41 (+1.65%) | 47,500 |
| 25 May 2022 | USD | 24.53 | 24.96 | 24.53 | 24.9 | 24.9 | +0.22 (+0.89%) | 60,500 |
| 24 May 2022 | USD | 24.65 | 24.83 | 24.5 | 24.68 | 24.68 | -0.03 (-0.12%) | 57,500 |
| 23 May 2022 | USD | 24.1 | 24.79 | 24.04 | 24.71 | 24.71 | +0.58 (+2.40%) | 51,300 |
| 20 May 2022 | USD | 24.38 | 24.42 | 23.92 | 24.13 | 24.13 | -0.01 (-0.04%) | 24,200 |
| 19 May 2022 | USD | 24.04 | 24.27 | 23.93 | 24.14 | 24.14 | -0.15 (-0.62%) | 30,000 |
| 18 May 2022 | USD | 24.68 | 24.82 | 24.23 | 24.29 | 24.29 | -0.44 (-1.78%) | 50,200 |
| 17 May 2022 | USD | 24.3 | 24.73 | 24.26 | 24.73 | 24.73 | +0.68 (+2.83%) | 23,200 |
| 16 May 2022 | USD | 23.71 | 24.15 | 23.71 | 24.05 | 24.05 | +0.41 (+1.73%) | 27,900 |
| 13 May 2022 | USD | 23.13 | 23.83 | 23.13 | 23.64 | 23.64 | +0.59 (+2.56%) | 41,500 |
| 12 May 2022 | USD | 23.35 | 23.53 | 22.97 | 23.05 | 23.05 | -0.55 (-2.33%) | 119,400 |
| 11 May 2022 | USD | 23.68 | 24.45 | 23.58 | 23.6 | 23.6 | +0.02 (+0.08%) | 44,000 |
| 10 May 2022 | USD | 23.98 | 24.24 | 23.44 | 23.58 | 23.58 | -0.28 (-1.17%) | 19,800 |
| 9 May 2022 | USD | 24.43 | 24.55 | 23.78 | 23.86 | 23.86 | -0.81 (-3.28%) | 57,500 |
| 6 May 2022 | USD | 24.76 | 24.76 | 24.43 | 24.67 | 24.67 | -0.16 (-0.64%) | 50,000 |
| 5 May 2022 | USD | 25.05 | 25.06 | 24.6 | 24.83 | 24.83 | -0.22 (-0.88%) | 74,600 |
| 4 May 2022 | USD | 24.59 | 25.08 | 24.53 | 25.05 | 25.05 | +0.66 (+2.71%) | 49,600 |
| 3 May 2022 | USD | 24.14 | 24.41 | 24.14 | 24.39 | 24.39 | +0.33 (+1.37%) | 97,900 |
| 2 May 2022 | USD | 24.44 | 24.53 | 23.88 | 24.06 | 24.06 | -0.4 (-1.64%) | 95,400 |
| 29 Apr 2022 | USD | 24.9 | 25 | 24.36 | 24.46 | 24.46 | -0.41 (-1.65%) | 59,300 |
| 28 Apr 2022 | USD | 25.02 | 25.02 | 24.59 | 24.87 | 24.87 | +0.25 (+1.02%) | 73,100 |
| 27 Apr 2022 | USD | 24.68 | 24.85 | 24.57 | 24.62 | 24.62 | -0.05 (-0.20%) | 34,600 |
| 26 Apr 2022 | USD | 24.88 | 25.57 | 24.65 | 24.67 | 24.67 | -0.25 (-1.00%) | 34,900 |
| 25 Apr 2022 | USD | 25.24 | 25.24 | 24.71 | 24.92 | 24.92 | -0.48 (-1.89%) | 67,400 |
| 22 Apr 2022 | USD | 25.93 | 25.93 | 25.33 | 25.4 | 25.4 | -0.57 (-2.19%) | 25,800 |
| 21 Apr 2022 | USD | 26.41 | 26.41 | 25.92 | 25.97 | 25.97 | -0.37 (-1.40%) | 27,800 |
| 20 Apr 2022 | USD | 26.13 | 26.35 | 26.04 | 26.34 | 26.34 | +0.41 (+1.58%) | 29,600 |
| 19 Apr 2022 | USD | 25.79 | 26.04 | 25.79 | 25.93 | 25.93 | +0.09 (+0.35%) | 16,500 |
