| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2022 | USD | 25.9 | 26.06 | 25.78 | 25.84 | 25.84 | -0.06 (-0.23%) | 14,600 |
| 14 Apr 2022 | USD | 25.9 | 26.04 | 25.86 | 25.9 | 25.9 | 0.0 (0.0%) | 24,300 |
| 13 Apr 2022 | USD | 25.95 | 25.97 | 25.8 | 25.9 | 25.9 | -0.09 (-0.35%) | 42,200 |
| 12 Apr 2022 | USD | 25.96 | 26.08 | 25.85 | 25.99 | 25.99 | +0.11 (+0.43%) | 46,900 |
| 11 Apr 2022 | USD | 26.23 | 26.79 | 25.88 | 25.88 | 25.88 | -0.41 (-1.56%) | 29,600 |
| 8 Apr 2022 | USD | 26.04 | 26.34 | 26.04 | 26.29 | 26.29 | +0.31 (+1.19%) | 44,700 |
| 7 Apr 2022 | USD | 26.21 | 26.21 | 25.82 | 25.98 | 25.98 | -0.05 (-0.19%) | 25,000 |
| 6 Apr 2022 | USD | 25.94 | 26.11 | 25.77 | 26.03 | 26.03 | +0.04 (+0.15%) | 28,900 |
| 5 Apr 2022 | USD | 25.86 | 26 | 25.84 | 25.99 | 25.99 | +0.2 (+0.78%) | 28,500 |
| 4 Apr 2022 | USD | 26.21 | 26.21 | 25.61 | 25.79 | 25.79 | -0.15 (-0.58%) | 27,400 |
| 1 Apr 2022 | USD | 25.76 | 25.98 | 25.66 | 25.94 | 25.94 | +0.22 (+0.86%) | 46,300 |
| 31 Mar 2022 | USD | 25.61 | 25.86 | 25.61 | 25.72 | 25.72 | +0.21 (+0.82%) | 42,000 |
| 30 Mar 2022 | USD | 25.3 | 25.54 | 25.25 | 25.51 | 25.51 | +0.26 (+1.03%) | 19,900 |
| 29 Mar 2022 | USD | 25.35 | 25.35 | 25.05 | 25.25 | 25.25 | +0.16 (+0.64%) | 47,400 |
| 28 Mar 2022 | USD | 25.15 | 25.15 | 25.02 | 25.09 | 25.09 | -0.17 (-0.67%) | 29,300 |
| 25 Mar 2022 | USD | 25.16 | 25.28 | 25.07 | 25.26 | 25.26 | +0.26 (+1.04%) | 34,100 |
| 24 Mar 2022 | USD | 25.15 | 25.2 | 24.9 | 25 | 25 | -0.09 (-0.36%) | 58,700 |
| 23 Mar 2022 | USD | 24.89 | 25.12 | 24.86 | 25.09 | 25.09 | +0.22 (+0.88%) | 14,100 |
| 22 Mar 2022 | USD | 25.04 | 25.1 | 24.79 | 24.87 | 24.87 | -0.04 (-0.16%) | 27,200 |
| 21 Mar 2022 | USD | 24.71 | 24.99 | 24.71 | 24.91 | 24.91 | +0.13 (+0.52%) | 19,200 |
| 18 Mar 2022 | USD | 24.61 | 24.79 | 24.48 | 24.78 | 24.78 | +0.2 (+0.81%) | 17,800 |
| 17 Mar 2022 | USD | 23.92 | 24.67 | 23.92 | 24.58 | 24.58 | +0.55 (+2.29%) | 24,700 |
| 16 Mar 2022 | USD | 23.83 | 24.06 | 23.7 | 24.03 | 24.03 | +0.34 (+1.44%) | 21,100 |
| 15 Mar 2022 | USD | 23.34 | 23.69 | 23.32 | 23.69 | 23.69 | +0.38 (+1.63%) | 28,700 |
| 14 Mar 2022 | USD | 23.42 | 23.56 | 23.15 | 23.31 | 23.31 | -0.08 (-0.34%) | 38,000 |
| 11 Mar 2022 | USD | 23.23 | 23.63 | 23.23 | 23.39 | 23.39 | -0.05 (-0.21%) | 48,800 |
| 10 Mar 2022 | USD | 23.56 | 23.75 | 23.33 | 23.44 | 23.44 | -0.11 (-0.47%) | 40,900 |
| 9 Mar 2022 | USD | 23.44 | 23.72 | 23.41 | 23.55 | 23.55 | +0.35 (+1.51%) | 36,600 |
| 8 Mar 2022 | USD | 23 | 23.43 | 23 | 23.2 | 23.2 | -0.04 (-0.17%) | 44,700 |
| 7 Mar 2022 | USD | 23.87 | 23.87 | 23.14 | 23.24 | 23.24 | -0.63 (-2.64%) | 27,100 |
