Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 0.0044 | 0.0044 | 0.0044 | 0.0044 | 0.0044 | +0 (+10%) | 25,000 |
15 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,000 |
14 May 2024 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+14.29%) | 103,000 |
13 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 64 |
10 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 212 |
9 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 10 |
7 May 2024 | USD | 0.0035 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-7.89%) | 275,990 |
6 May 2024 | USD | 0.003 | 0.0038 | 0.003 | 0.0038 | 0.0038 | +0 (+5.56%) | 334 |
3 May 2024 | USD | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 0.0039 | 0.0039 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 55,087 |
1 May 2024 | USD | 0.0047 | 0.0047 | 0.0039 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 289,610 |
30 Apr 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 469 |
29 Apr 2024 | USD | 0.0045 | 0.0047 | 0.0045 | 0.0047 | 0.0047 | 0.0 (0.0%) | 126,348 |
26 Apr 2024 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | 0.0 (0.0%) | 34,440 |
25 Apr 2024 | USD | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | +0 (+4.44%) | 10,000 |
24 Apr 2024 | USD | 0.0056 | 0.0056 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-22.41%) | 60,596 |
23 Apr 2024 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 20,000 |
22 Apr 2024 | USD | 0.0063 | 0.0063 | 0.0055 | 0.0055 | 0.0055 | -0.001 (-16.67%) | 25,000 |
19 Apr 2024 | USD | 0.0067 | 0.0067 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 19,686 |
18 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 73,000 |
15 Apr 2024 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 4,460 |
12 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 290 |
11 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 600 |
5 Apr 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 150 |