Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2007 | USD | 0.31 | 0.31 | 0.28 | 0.28 | 1.4 | -0.05 (-15.15%) | 46,910 |
2 Aug 2007 | USD | 0.35 | 0.35 | 0.31 | 0.33 | 1.65 | -0.02 (-5.71%) | 7,395 |
1 Aug 2007 | USD | 0.35 | 0.4 | 0.35 | 0.35 | 1.75 | 0.0 (0.0%) | 29,300 |
31 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | +0.03 (+9.38%) | 5,000 |
30 Jul 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 1.6 | +0.02 (+6.67%) | 53,700 |
27 Jul 2007 | USD | 0.26 | 0.3 | 0.25 | 0.3 | 1.5 | +0.05 (+20%) | 72,500 |
26 Jul 2007 | USD | 0.25 | 0.32 | 0.25 | 0.25 | 1.25 | -0.05 (-16.67%) | 80,400 |
25 Jul 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 1.5 | -0.04 (-11.76%) | 15,000 |
24 Jul 2007 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 1.7 | -0.01 (-2.86%) | 10,000 |
23 Jul 2007 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 1.75 | -0.01 (-2.78%) | 85,000 |
20 Jul 2007 | USD | 0.35 | 0.36 | 0.335 | 0.36 | 1.8 | +0.01 (+2.86%) | 357,500 |
19 Jul 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 1.75 | -0.02 (-5.41%) | 30,000 |
18 Jul 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 1.85 | 0.0 (0.0%) | 0 |
17 Jul 2007 | USD | 0.37 | 0.37 | 0.36 | 0.37 | 1.85 | -0.01 (-2.63%) | 92,500 |
16 Jul 2007 | USD | 0.39 | 0.4 | 0.36 | 0.38 | 1.9 | -0.02 (-5%) | 47,500 |
13 Jul 2007 | USD | 0.45 | 0.45 | 0.39 | 0.4 | 2 | 0.0 (0.0%) | 270,660 |
12 Jul 2007 | USD | 0.51 | 0.56 | 0.4 | 0.4 | 2 | -0.07 (-14.89%) | 202,000 |
11 Jul 2007 | USD | 0.5 | 0.5 | 0.46 | 0.47 | 2.35 | 0.0 (0.0%) | 70,000 |