Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0066 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0066 | 0.0066 | 0.0066 | -0 (-4.35%) | 73,000 |
15 Apr 2024 | USD | 0.0066 | 0.0069 | 0.0066 | 0.0069 | 0.0069 | +0 (+1.47%) | 4,460 |
12 Apr 2024 | USD | 0.0068 | 0.0068 | 0.0068 | 0.0068 | 0.0068 | +0 (+4.62%) | 290 |
11 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.0063 | 0.0065 | 0.0063 | 0.0065 | 0.0065 | +0 (+3.17%) | 600 |
5 Apr 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-8.70%) | 150 |
4 Apr 2024 | USD | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0069 | 0.0 (0.0%) | 105,663 |
3 Apr 2024 | USD | 0.006 | 0.0069 | 0.006 | 0.0069 | 0.0069 | +0.001 (+18.97%) | 1,155,924 |
2 Apr 2024 | USD | 0.006 | 0.006 | 0.0058 | 0.0058 | 0.0058 | +0.001 (+13.73%) | 71,866 |
1 Apr 2024 | USD | 0.0054 | 0.0054 | 0.0051 | 0.0051 | 0.0051 | -0 (-7.27%) | 16,967 |
28 Mar 2024 | USD | 0.0051 | 0.0055 | 0.0051 | 0.0055 | 0.0055 | +0 (+7.84%) | 13,128 |
27 Mar 2024 | USD | 0.005 | 0.0051 | 0.0049 | 0.0051 | 0.0051 | +0 (+2%) | 74,075 |
26 Mar 2024 | USD | 0.0061 | 0.0061 | 0.0047 | 0.005 | 0.005 | -0.001 (-20.63%) | 915,261 |
25 Mar 2024 | USD | 0.0062 | 0.0063 | 0.0062 | 0.0063 | 0.0063 | -0 (-3.08%) | 35,000 |
22 Mar 2024 | USD | 0.006 | 0.007 | 0.006 | 0.0065 | 0.0065 | +0 (+3.17%) | 110,756 |
21 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,700 |
20 Mar 2024 | USD | 0.006 | 0.0065 | 0.006 | 0.0063 | 0.0063 | -0 (-3.08%) | 31,639 |
19 Mar 2024 | USD | 0.0065 | 0.007 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 111,285 |
18 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 975 |
15 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-8.45%) | 25,060 |
14 Mar 2024 | USD | 0.007 | 0.0071 | 0.0065 | 0.0071 | 0.0071 | +0.001 (+9.23%) | 46,344 |
13 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 24,605 |
12 Mar 2024 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 121,143 |
11 Mar 2024 | USD | 0.017 | 0.017 | 0.0052 | 0.0069 | 0.0069 | -0.003 (-27.37%) | 4,935,841 |
8 Mar 2024 | USD | 0.0135 | 0.0135 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 43,830 |
7 Mar 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 419,562 |