| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | -0.001 (-7.14%) | 24,605 |
| 12 Mar 2024 | USD | 0.007 | 0.007 | 0.0066 | 0.007 | 0.007 | +0 (+1.45%) | 121,143 |
| 11 Mar 2024 | USD | 0.017 | 0.017 | 0.0052 | 0.0069 | 0.0069 | -0.003 (-27.37%) | 4,935,841 |
| 8 Mar 2024 | USD | 0.0135 | 0.0135 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 43,830 |
| 7 Mar 2024 | USD | 0.0072 | 0.01 | 0.0072 | 0.0095 | 0.0095 | +0.002 (+31.94%) | 419,562 |
| 6 Mar 2024 | USD | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | -0 (-2.70%) | 148 |
| 5 Mar 2024 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 500 |
| 4 Mar 2024 | USD | 0.0063 | 0.0071 | 0.0063 | 0.007 | 0.007 | +0.001 (+11.11%) | 23,485 |
| 1 Mar 2024 | USD | 0.0079 | 0.0079 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 5,100 |
| 29 Feb 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 2,152 |
| 28 Feb 2024 | USD | 0.0075 | 0.0077 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-17.11%) | 181,004 |
| 27 Feb 2024 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | +0 (+1.33%) | 6,000 |
| 26 Feb 2024 | USD | 0.007 | 0.0081 | 0.007 | 0.0075 | 0.0075 | +0 (+1.35%) | 83,646 |
| 23 Feb 2024 | USD | 0.0064 | 0.0074 | 0.0064 | 0.0074 | 0.0074 | -0.001 (-8.64%) | 2,800 |
| 22 Feb 2024 | USD | 0.0064 | 0.0081 | 0.0064 | 0.0081 | 0.0081 | 0.0 (0.0%) | 4,796 |
| 21 Feb 2024 | USD | 0.008 | 0.0081 | 0.0076 | 0.0081 | 0.0081 | +0 (+5.19%) | 43,661 |
| 20 Feb 2024 | USD | 0.007 | 0.0077 | 0.007 | 0.0077 | 0.0077 | -0 (-4.94%) | 2,600 |
| 16 Feb 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 0.0063 | 0.0082 | 0.0063 | 0.0081 | 0.0081 | +0 (+1.25%) | 26,100 |
| 14 Feb 2024 | USD | 0.0063 | 0.008 | 0.0063 | 0.008 | 0.008 | +0.002 (+26.98%) | 12,658 |
| 13 Feb 2024 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | -0.001 (-7.35%) | 1,518 |
| 12 Feb 2024 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0068 | 0.0068 | +0.001 (+7.94%) | 3,330 |
| 9 Feb 2024 | USD | 0.0081 | 0.0081 | 0.0063 | 0.0063 | 0.0063 | -0.002 (-22.22%) | 15,450 |
| 8 Feb 2024 | USD | 0.0063 | 0.0081 | 0.0063 | 0.0081 | 0.0081 | 0.0 (0.0%) | 12,720 |
| 7 Feb 2024 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | +0.001 (+8%) | 5,547 |
| 6 Feb 2024 | USD | 0.0063 | 0.0075 | 0.0063 | 0.0075 | 0.0075 | +0.001 (+19.05%) | 22,345 |
| 5 Feb 2024 | USD | 0.0057 | 0.0081 | 0.0057 | 0.0063 | 0.0063 | 0.0 (0.0%) | 24,519 |
| 2 Feb 2024 | USD | 0.0057 | 0.0072 | 0.0057 | 0.0063 | 0.0063 | -0.002 (-19.23%) | 34,282 |
| 1 Feb 2024 | USD | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | +0 (+2.63%) | 3,427 |
| 31 Jan 2024 | USD | 0.0078 | 0.0078 | 0.0076 | 0.0076 | 0.0076 | +0.001 (+10.14%) | 25,125 |
